Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,404.29 -1,195.83 (-4.04%) CMC Crypto 200
616.60 -12.90 (-2.05%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00500000 | 2022-05-17 10:04AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 62 | 251.56% |
| SE220916C00500000 | 2021-12-17 10:41AM EDT | 2022-09-16 | 1.02 | 0.08 | 0.79 | 0.00 | - | 1 | 4 | 136.82% |
| SE230120C00500000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 0.12 | 0.04 | 0.22 | 0.00 | - | 3 | 206 | 82.03% |
| SE240119C00500000 | 2022-05-20 10:21AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.99 | 0.00 | - | 1 | 283 | 62.96% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00500000 | 2021-11-09 12:36PM EDT | 2022-06-17 | 165.10 | 260.65 | 264.05 | 0.00 | - | 1 | 17 | 0.00% |
| SE220916P00500000 | 2021-11-23 10:48AM EDT | 2022-09-16 | 210.00 | 277.60 | 280.25 | 0.00 | - | 1 | 11 | 0.00% |
| SE230120P00500000 | 2022-01-28 4:25PM EDT | 2023-01-20 | 366.28 | 352.20 | 356.85 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00500000 | 2022-01-06 11:09AM EDT | 2024-01-19 | 322.50 | 343.00 | 347.55 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
