Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.40+2.85 (+3.59%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C005000002022-05-17 10:04AM EDT2022-06-170.010.000.120.00-262251.56%
SE220916C005000002021-12-17 10:41AM EDT2022-09-161.020.080.790.00-14136.82%
SE230120C005000002022-05-25 9:30AM EDT2023-01-200.120.040.220.00-320682.03%
SE240119C005000002022-05-20 10:21AM EDT2024-01-190.500.400.990.00-128362.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P005000002021-11-09 12:36PM EDT2022-06-17165.10260.65264.050.00-1170.00%
SE220916P005000002021-11-23 10:48AM EDT2022-09-16210.00277.60280.250.00-1110.00%
SE230120P005000002022-01-28 4:25PM EDT2023-01-20366.28352.20356.850.00-110.00%
SE240119P005000002022-01-06 11:09AM EDT2024-01-19322.50343.00347.550.00-120.00%