Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,539.95 -947.95 (-3.21%) CMC Crypto 200
618.47 -11.03 (-1.75%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:480.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00480000 | 2022-01-05 2:07PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 30 | 19 | 269.53% |
| SE220916C00480000 | 2022-03-16 9:31AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 5 | 110.35% |
| SE230120C00480000 | 2022-05-03 1:06PM EDT | 2023-01-20 | 0.09 | 0.04 | 0.22 | 0.00 | - | 1 | 103 | 80.66% |
| SE240119C00480000 | 2022-05-13 11:49AM EDT | 2024-01-19 | 0.44 | 0.19 | 1.04 | 0.00 | - | 9 | 1,620 | 60.91% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00480000 | 2022-03-01 10:36AM EDT | 2022-06-17 | 346.76 | 361.25 | 363.55 | 0.00 | - | 2 | 0 | 0.00% |
| SE220916P00480000 | 2021-12-13 12:15PM EDT | 2022-09-16 | 249.60 | 279.40 | 282.70 | 0.00 | - | 1 | 3 | 0.00% |
| SE230120P00480000 | 2022-01-04 1:12PM EDT | 2023-01-20 | 282.82 | 333.40 | 336.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
