Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.29+2.74 (+3.44%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004800002022-01-05 2:07PM EDT2022-06-170.350.000.300.00-3019269.53%
SE220916C004800002022-03-16 9:31AM EDT2022-09-160.150.000.140.00-15110.35%
SE230120C004800002022-05-03 1:06PM EDT2023-01-200.090.040.220.00-110380.66%
SE240119C004800002022-05-13 11:49AM EDT2024-01-190.440.191.040.00-91,62060.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004800002022-03-01 10:36AM EDT2022-06-17346.76361.25363.550.00-200.00%
SE220916P004800002021-12-13 12:15PM EDT2022-09-16249.60279.40282.700.00-130.00%
SE230120P004800002022-01-04 1:12PM EDT2023-01-20282.82333.40336.700.00--10.00%