Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,418.38 -1,024.85 (-3.48%) CMC Crypto 200
615.63 -13.87 (-2.20%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:470.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00470000 | 2022-04-12 9:49AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 36 | 244.92% |
| SE220916C00470000 | 2022-01-28 4:14PM EDT | 2022-09-16 | 0.48 | 0.00 | 2.33 | 0.00 | - | 1 | 213 | 152.30% |
| SE230120C00470000 | 2022-03-07 1:43PM EDT | 2023-01-20 | 0.30 | 0.10 | 0.44 | 0.00 | - | 2 | 12 | 86.08% |
| SE240119C00470000 | 2022-04-14 3:51PM EDT | 2024-01-19 | 1.30 | 0.00 | 4.75 | 0.00 | - | 1 | 1,012 | 74.34% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00470000 | 2022-02-10 1:47PM EDT | 2022-06-17 | 302.80 | 370.05 | 371.90 | 0.00 | - | 3 | 0 | 0.00% |
| SE220916P00470000 | 2021-11-24 10:37AM EDT | 2022-09-16 | 194.05 | 246.70 | 249.35 | 0.00 | - | 1 | 3 | 0.00% |
| SE230120P00470000 | 2021-11-16 3:20PM EDT | 2023-01-20 | 163.81 | 255.00 | 258.65 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
