Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.93+3.38 (+4.25%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004700002022-04-12 9:49AM EDT2022-06-170.050.000.130.00-1036244.92%
SE220916C004700002022-01-28 4:14PM EDT2022-09-160.480.002.330.00-1213152.30%
SE230120C004700002022-03-07 1:43PM EDT2023-01-200.300.100.440.00-21286.08%
SE240119C004700002022-04-14 3:51PM EDT2024-01-191.300.004.750.00-11,01274.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004700002022-02-10 1:47PM EDT2022-06-17302.80370.05371.900.00-300.00%
SE220916P004700002021-11-24 10:37AM EDT2022-09-16194.05246.70249.350.00-130.00%
SE230120P004700002021-11-16 3:20PM EDT2023-01-20163.81255.00258.650.00--20.00%