Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,331.72 -1,193.24 (-4.04%) CMC Crypto 200
615.16 -14.34 (-2.28%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:450.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617C00450000 | 2022-03-02 11:09AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 55 | 242.19% |
| SE220916C00450000 | 2022-03-09 1:08PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 9 | 108.98% |
| SE230120C00450000 | 2022-05-04 11:12AM EDT | 2023-01-20 | 0.11 | 0.05 | 0.23 | 0.00 | - | 3 | 330 | 78.81% |
| SE240119C00450000 | 2022-05-27 9:55AM EDT | 2024-01-19 | 0.63 | 0.00 | 1.15 | +0.13 | +26.00% | 1 | 304 | 58.64% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220617P00450000 | 2022-01-27 10:37AM EDT | 2022-06-17 | 315.65 | 310.55 | 313.50 | 0.00 | - | 1 | 2 | 0.00% |
| SE220916P00450000 | 2022-02-10 3:56PM EDT | 2022-09-16 | 283.64 | 357.20 | 361.05 | 0.00 | - | 3 | 0 | 0.00% |
| SE230120P00450000 | 2021-12-10 1:48PM EDT | 2023-01-20 | 216.82 | 262.30 | 264.85 | 0.00 | - | 5 | 6 | 0.00% |
| SE240119P00450000 | 2022-01-31 11:23AM EDT | 2024-01-19 | 304.68 | 330.00 | 335.00 | 0.00 | - | - | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
