Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.32+2.77 (+3.48%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617C004500002022-03-02 11:09AM EDT2022-06-170.040.000.140.00-255242.19%
SE220916C004500002022-03-09 1:08PM EDT2022-09-160.140.000.170.00-19108.98%
SE230120C004500002022-05-04 11:12AM EDT2023-01-200.110.050.230.00-333078.81%
SE240119C004500002022-05-27 9:55AM EDT2024-01-190.630.001.15+0.13+26.00%130458.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220617P004500002022-01-27 10:37AM EDT2022-06-17315.65310.55313.500.00-120.00%
SE220916P004500002022-02-10 3:56PM EDT2022-09-16283.64357.20361.050.00-300.00%
SE230120P004500002021-12-10 1:48PM EDT2023-01-20216.82262.30264.850.00-560.00%
SE240119P004500002022-01-31 11:23AM EDT2024-01-19304.68330.00335.000.00--300.00%