Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,015.23 -2,430.03 (-3.66%) CMC Crypto 200
1,387.29 -36.81 (-2.58%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00040000 | 2024-04-22 11:32AM EDT | 2024-04-26 | 18.50 | 22.95 | 23.40 | 0.00 | - | 1 | 4 | 264.84% |
| SE240503C00040000 | 2024-04-22 10:21AM EDT | 2024-05-03 | 19.64 | 23.10 | 25.10 | 0.00 | - | 1 | 4 | 215.23% |
| SE240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 20.63 | 21.85 | 24.85 | 0.00 | - | 4 | 2,800 | 86.72% |
| SE240621C00040000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 23.45 | 22.75 | 25.00 | +1.65 | +7.57% | 2 | 1,280 | 81.64% |
| SE240816C00040000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 17.80 | 24.60 | 24.95 | 0.00 | - | 6 | 648 | 75.66% |
| SE240920C00040000 | 2024-04-18 3:34PM EDT | 2024-09-20 | 19.26 | 25.10 | 26.20 | 0.00 | - | 30 | 16 | 77.71% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 25.05 | 26.35 | 0.00 | - | 6 | 6 | 66.83% |
| SE250117C00040000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 27.25 | 27.10 | 27.35 | +0.75 | +2.83% | 2 | 1,612 | 71.42% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 29.55 | 32.00 | 0.00 | - | 5 | 13 | 78.47% |
| SE251219C00040000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 31.20 | 31.60 | 32.30 | 0.00 | - | 3 | 333 | 71.35% |
| SE260116C00040000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 30.90 | 32.15 | 32.60 | 0.00 | - | 1 | 631 | 71.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.19 | 0.00 | - | 1 | 2,488 | 92.58% |
| SE240524P00040000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 0.10 | 0.12 | 0.51 | -0.40 | -80.00% | 3 | 7 | 97.27% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.03 | 0.58 | 0.00 | - | 1 | 2 | 87.21% |
| SE240621P00040000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.35 | 0.24 | 0.58 | 0.00 | - | 1 | 3,738 | 74.61% |
| SE240719P00040000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.54 | 0.25 | 0.48 | 0.00 | - | 4 | 15 | 59.86% |
| SE240816P00040000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 0.93 | 0.81 | 0.88 | -0.13 | -12.26% | 7 | 872 | 63.79% |
| SE240920P00040000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 1.26 | 1.12 | 1.18 | -0.39 | -23.64% | 1 | 2,005 | 60.96% |
| SE241115P00040000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 1.71 | 1.71 | 1.77 | -1.11 | -39.36% | 1 | 126 | 59.33% |
| SE250117P00040000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.38 | 2.32 | 2.42 | -0.17 | -6.67% | 5 | 7,515 | 57.96% |
| SE250620P00040000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 5.20 | 3.95 | 4.25 | 0.00 | - | 1 | 4 | 57.91% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 5.45 | 5.80 | 0.00 | - | 8 | 581 | 56.31% |
| SE260116P00040000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 5.70 | 5.65 | 5.90 | -0.92 | -13.90% | 7 | 119 | 55.79% |
© 2024 Yahoo. All rights reserved.