Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,171.48 +284.77 (+0.43%) CMC Crypto 200
1,419.12 +4.36 (+0.31%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00035000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SE240517C00035000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| SE240621C00035000 | 2024-04-22 1:19PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 0.00% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 114 | 0.00% |
| SE240816C00035000 | 2024-04-19 1:49PM EDT | 2024-08-16 | 21.83 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
| SE240920C00035000 | 2024-03-13 12:05PM EDT | 2024-09-20 | 27.10 | 19.75 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE250117C00035000 | 2024-04-22 1:10PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,628 | 0.00% |
| SE250620C00035000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SE251219C00035000 | 2024-04-16 1:43PM EDT | 2025-12-19 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| SE260116C00035000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 5,770 | 50.00% |
| SE240621P00035000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7,526 | 25.00% |
| SE240719P00035000 | 2024-04-19 2:28PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| SE240816P00035000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,604 | 25.00% |
| SE240920P00035000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| SE241115P00035000 | 2024-04-22 1:31PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 58 | 92 | 12.50% |
| SE250117P00035000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 54 | 2,671 | 12.50% |
| SE250620P00035000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SE251219P00035000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| SE260116P00035000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
© 2024 Yahoo. All rights reserved.