Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,308.30 +11.16 (+0.26%) Dow
34,173.99 +261.55 (+0.77%) Nasdaq
13,111.67 -16.38 (-0.12%) BTC-USD
23,933.70 -117.05 (-0.49%) CMC Crypto 200
568.44 -3.48 (-0.61%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819C00320000 | 2022-06-03 2:42PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 106 | 512.50% |
| SE220916C00320000 | 2022-06-27 2:56PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,287 | 169.92% |
| SE230120C00320000 | 2022-08-08 2:40PM EDT | 2023-01-20 | 0.13 | 0.03 | 0.26 | 0.00 | - | 1 | 2,125 | 84.57% |
| SE240119C00320000 | 2022-07-28 10:46AM EDT | 2024-01-19 | 0.76 | 0.60 | 1.41 | 0.00 | - | 1 | 111 | 60.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819P00320000 | 2022-08-12 11:48AM EDT | 2022-08-19 | 232.50 | 242.55 | 243.60 | 0.00 | - | 2 | 0 | 629.30% |
| SE220916P00320000 | 2022-08-16 12:12PM EDT | 2022-09-16 | 242.75 | 242.50 | 243.25 | +11.65 | +5.04% | 1 | 0 | 209.57% |
| SE230120P00320000 | 2022-08-15 11:09AM EDT | 2023-01-20 | 232.10 | 242.55 | 243.90 | 0.00 | - | 4 | 500 | 104.05% |
| SE240119P00320000 | 2022-04-21 12:40PM EDT | 2024-01-19 | 226.41 | 238.05 | 242.80 | 0.00 | - | 1 | 0 | 51.22% |
© 2022 Yahoo. All rights reserved.
