Singapore markets open in 5 hours 8 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.48-12.49 (-13.88%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C003200002022-06-03 2:42PM EDT2022-08-190.040.000.210.00-10106512.50%
SE220916C003200002022-06-27 2:56PM EDT2022-09-160.010.000.110.00-21,287169.92%
SE230120C003200002022-08-08 2:40PM EDT2023-01-200.130.030.260.00-12,12584.57%
SE240119C003200002022-07-28 10:46AM EDT2024-01-190.760.601.410.00-111160.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P003200002022-08-12 11:48AM EDT2022-08-19232.50242.55243.600.00-20629.30%
SE220916P003200002022-08-16 12:12PM EDT2022-09-16242.75242.50243.25+11.65+5.04%10209.57%
SE230120P003200002022-08-15 11:09AM EDT2023-01-20232.10242.55243.900.00-4500104.05%
SE240119P003200002022-04-21 12:40PM EDT2024-01-19226.41238.05242.800.00-1051.22%