Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,081.26 +10.71 (+0.21%) Dow
38,490.25 -13.44 (-0.03%) Nasdaq
15,792.27 +95.63 (+0.61%) Bitcoin USD
66,222.49 -259.93 (-0.39%) CMC Crypto 200
1,428.67 +4.57 (+0.32%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00030000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 33.98 | 31.65 | 35.55 | +1.64 | +5.07% | 1 | 265 | 247.66% |
| SE240621C00030000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 31.50 | 33.05 | 35.70 | 0.00 | - | 1 | 360 | 111.13% |
| SE240816C00030000 | 2024-04-05 10:42AM EDT | 2024-08-16 | 25.80 | 32.30 | 36.20 | 0.00 | - | 30 | 23 | 73.44% |
| SE250117C00030000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 32.16 | 34.80 | 36.85 | 0.00 | - | 1 | 305 | 77.76% |
| SE250620C00030000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 31.65 | 36.45 | 38.25 | 0.00 | - | 3 | 9 | 76.62% |
| SE251219C00030000 | 2024-04-16 2:45PM EDT | 2025-12-19 | 32.70 | 38.95 | 41.20 | 0.00 | - | 1 | 368 | 82.84% |
| SE260116C00030000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 37.80 | 38.90 | 41.30 | 0.00 | - | 1 | 97 | 81.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00030000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 12,088 | 117.19% |
| SE240621P00030000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.49 | 0.00 | - | 4 | 12,352 | 103.71% |
| SE240816P00030000 | 2024-04-23 1:32PM EDT | 2024-08-16 | 0.29 | 0.04 | 0.50 | 0.00 | - | 2 | 926 | 75.59% |
| SE240920P00030000 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.60 | 0.00 | - | 3 | 12 | 69.73% |
| SE241115P00030000 | 2024-04-05 9:54AM EDT | 2024-11-15 | 1.09 | 0.12 | 0.95 | 0.00 | - | 1 | 76 | 64.75% |
| SE250117P00030000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 1.13 | 0.50 | 1.20 | 0.00 | - | 3 | 4,492 | 63.11% |
| SE250620P00030000 | 2024-04-11 3:12PM EDT | 2025-06-20 | 2.35 | 0.92 | 1.89 | 0.00 | - | 1 | 26 | 57.57% |
| SE251219P00030000 | 2024-04-23 12:17PM EDT | 2025-12-19 | 2.90 | 2.59 | 2.95 | 0.00 | - | 1 | 1,806 | 59.86% |
| SE260116P00030000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.05 | -0.49 | -14.04% | 4 | 443 | 59.69% |
© 2024 Yahoo. All rights reserved.