Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,266.33 -13.82 (-0.32%) Dow
33,708.85 -52.20 (-0.15%) Nasdaq
13,008.75 -38.43 (-0.29%) BTC-USD
24,094.85 -407.75 (-1.66%) CMC Crypto 200
572.27 -18.49 (-3.13%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:280.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819C00280000 | 2022-06-06 2:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 14 | 117 | 377.34% |
| SE220916C00280000 | 2022-06-14 3:02PM EDT | 2022-09-16 | 0.07 | 0.01 | 0.10 | 0.00 | - | 18 | 148 | 139.84% |
| SE230120C00280000 | 2022-08-12 3:59PM EDT | 2023-01-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 7,270 | 69.63% |
| SE240119C00280000 | 2022-07-28 2:21PM EDT | 2024-01-19 | 1.18 | 1.51 | 2.44 | 0.00 | - | 2 | 80 | 57.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220819P00280000 | 2022-04-18 2:03PM EDT | 2022-08-19 | 175.45 | 205.05 | 206.55 | 0.00 | - | 10 | 0 | 988.04% |
| SE220916P00280000 | 2022-06-16 9:35AM EDT | 2022-09-16 | 208.95 | 210.05 | 211.30 | 0.00 | - | 1 | 0 | 433.62% |
| SE230120P00280000 | 2022-07-06 3:14PM EDT | 2023-01-20 | 206.40 | 191.80 | 193.35 | 0.00 | - | 50 | 0 | 75.98% |
| SE240119P00280000 | 2022-03-03 11:11AM EDT | 2024-01-19 | 169.80 | 159.75 | 163.75 | 0.00 | - | 1 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
