Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.68-1.03 (-1.16%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C002800002022-06-06 2:28PM EDT2022-08-190.050.000.180.00-14117377.34%
SE220916C002800002022-06-14 3:02PM EDT2022-09-160.070.010.100.00-18148139.84%
SE230120C002800002022-08-12 3:59PM EDT2023-01-200.150.010.250.00-17,27069.63%
SE240119C002800002022-07-28 2:21PM EDT2024-01-191.181.512.440.00-28057.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P002800002022-04-18 2:03PM EDT2022-08-19175.45205.05206.550.00-100988.04%
SE220916P002800002022-06-16 9:35AM EDT2022-09-16208.95210.05211.300.00-10433.62%
SE230120P002800002022-07-06 3:14PM EDT2023-01-20206.40191.80193.350.00-50075.98%
SE240119P002800002022-03-03 11:11AM EDT2024-01-19169.80159.75163.750.00-1470.00%