Singapore markets open in 7 hours 23 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.41-15.65 (-9.20%)
At close: 04:00PM EST
151.70 -2.71 (-1.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220128C002650002022-01-18 1:28PM EST2022-01-280.080.000.030.00-65107140.63%
SE220204C002650002022-01-18 3:19PM EST2022-02-040.200.000.190.00-1819115.63%
SE220211C002650002021-12-30 2:27PM EST2022-02-113.100.000.320.00--199.32%
SE220225C002650002022-01-18 12:06AM EST2022-02-251.960.050.520.00--582.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220128P002650002022-01-14 1:14PM EST2022-01-2892.87108.15112.400.00-22271.44%