Singapore markets open in 6 hours 34 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.61+3.42 (+4.60%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520C002500002022-05-13 2:32PM EDT2022-05-200.020.000.060.00-1178543.75%
SE220617C002500002022-05-17 10:36AM EDT2022-06-170.030.010.060.00-11,633142.97%
SE220819C002500002022-05-18 9:30AM EDT2022-08-190.120.030.290.00-132295.12%
SE220916C002500002022-05-13 12:51PM EDT2022-09-160.380.060.340.00-147585.74%
SE230120C002500002022-05-19 9:54AM EDT2023-01-200.510.290.71+0.01+2.00%18,94867.97%
SE230616C002500002022-05-10 2:49PM EDT2023-06-160.751.191.570.00-7710863.78%
SE240119C002500002022-05-18 2:48PM EDT2024-01-192.252.072.940.00-91,45857.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220520P002500002022-04-05 9:43AM EDT2022-05-20118.65160.95165.000.00-3220.00%
SE220617P002500002022-04-04 9:35AM EDT2022-06-17123.45162.65165.650.00-21620.00%
SE220819P002500002022-03-31 1:55PM EDT2022-08-19129.82165.60168.650.00-1562110.00%
SE220916P002500002022-05-10 1:37PM EDT2022-09-16183.75171.85173.600.00-15792.19%
SE230120P002500002022-05-12 9:42AM EDT2023-01-20172.57171.10172.950.00-777269.56%
SE230616P002500002022-04-21 11:11AM EDT2023-06-16155.12171.40173.600.00-2562.55%
SE240119P002500002022-05-05 2:10PM EDT2024-01-19168.58171.45174.000.00-19953.05%