Singapore markets close in 5 hours 22 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.20 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C002300002021-10-20 9:30AM EDT2021-11-19140.00117.15119.750.00-11,93265.82%
SE220121C002300002021-10-25 2:18PM EDT2022-01-21121.90119.05121.35-13.98-10.29%493653.97%
SE220218C002300002021-10-08 9:39AM EDT2022-02-18103.75120.00122.200.00-102951.38%
SE220617C002300002021-09-09 2:14PM EDT2022-06-17108.75104.50106.300.00-10620.00%
SE230120C002300002021-10-21 10:53AM EDT2023-01-20152.10135.20137.800.00-11,68649.03%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211029P002300002021-10-18 2:42PM EDT2021-10-290.070.000.210.00--2160.55%
SE211105P002300002021-10-22 3:59PM EDT2021-11-050.080.000.310.00-44101.56%
SE211119P002300002021-10-22 11:36AM EDT2021-11-190.300.170.55-0.05-14.29%22,32775.49%
SE211217P002300002021-10-25 12:39PM EDT2021-12-170.950.841.05+0.08+9.20%41060.72%
SE220121P002300002021-10-22 10:53AM EDT2022-01-211.631.702.200.00-71,47654.43%
SE220218P002300002021-10-25 10:59AM EDT2022-02-183.002.692.94+0.60+25.00%258451.56%
SE220520P002300002021-10-14 3:56PM EDT2022-05-207.726.257.100.00-1149.79%
SE220617P002300002021-10-25 11:24AM EDT2022-06-178.708.008.55+1.85+27.01%620549.63%
SE220916P002300002021-10-04 11:20AM EDT2022-09-1617.7011.6012.350.00--348.01%
SE230120P002300002021-10-15 2:44PM EDT2023-01-2016.0516.5517.250.00-623646.57%