Singapore markets open in 2 hours 58 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
72.30 -0.19 (-0.26%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C001650002022-08-15 12:48PM EDT2022-08-190.010.000.020.00-20111300.00%
SE220916C001650002022-08-10 11:27AM EDT2022-09-160.060.000.180.00-1177116.02%
SE221118C001650002022-08-12 12:39PM EDT2022-11-180.550.000.360.00-123472.75%
SE230120C001650002022-08-17 11:52AM EDT2023-01-200.440.270.57-0.16-26.67%177463.82%
SE230616C001650002022-08-16 1:18PM EDT2023-06-162.081.272.160.00-72060.11%
SE240119C001650002022-08-11 12:27PM EDT2024-01-198.804.004.500.00-127558.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P001650002022-08-15 9:32AM EDT2022-08-1973.5590.7594.400.00-415359.38%
SE220916P001650002022-06-16 3:50PM EDT2022-09-1696.1995.3596.450.00-30223.63%
SE221118P001650002022-06-14 11:19AM EDT2022-11-1893.7396.6098.150.00-17142.90%
SE230120P001650002022-08-15 1:39PM EDT2023-01-2076.8091.2593.700.00-135177.34%
SE230616P001650002022-06-28 12:15PM EDT2023-06-1692.9588.4089.550.00-211000.00%
SE240119P001650002022-07-14 3:56PM EDT2024-01-1997.5079.1580.650.00-1500.00%