Singapore markets open in 1 hour 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
72.00 -0.49 (-0.68%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819C001600002022-08-15 2:20PM EDT2022-08-190.020.000.040.00-10157307.81%
SE220916C001600002022-07-29 12:35PM EDT2022-09-160.120.000.180.00-1205112.50%
SE221118C001600002022-08-16 12:50PM EDT2022-11-180.250.020.390.00-19971.88%
SE230120C001600002022-08-16 2:14PM EDT2023-01-200.700.490.630.00-1322665.04%
SE230616C001600002022-08-10 12:27PM EDT2023-06-164.751.212.350.00-33359.07%
SE240119C001600002022-08-08 3:29PM EDT2024-01-198.553.704.900.00-911657.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220819P001600002022-08-16 2:19PM EDT2022-08-1983.8885.9589.400.00-10390.23%
SE220916P001600002022-08-04 9:48AM EDT2022-09-1673.0386.4588.950.00-47123.83%
SE221118P001600002022-06-24 3:47PM EDT2022-11-1880.1982.1083.450.00-260.00%
SE230120P001600002022-08-15 12:37PM EDT2023-01-2072.3586.2588.700.00-127075.27%
SE230616P001600002022-08-03 11:29AM EDT2023-06-1678.0586.7088.800.00-219255.08%
SE240119P001600002022-08-15 3:52PM EDT2024-01-1974.5087.1589.650.00-112347.28%