Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,350.10 +12.03 (+0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00130000 | 2023-03-31 1:07PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 4 | 1,012 | 57.18% |
| SE240119C00130000 | 2023-03-30 12:51PM EDT | 2024-01-19 | 5.87 | 5.90 | 6.10 | 0.00 | - | 6 | 4,326 | 55.29% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00130000 | 2023-03-22 3:09PM EDT | 2023-06-16 | 50.80 | 43.10 | 43.85 | 0.00 | - | 350 | 48 | 50.73% |
| SE240119P00130000 | 2023-03-06 3:27PM EDT | 2024-01-19 | 64.50 | 45.95 | 46.25 | 0.00 | - | 3 | 296 | 41.92% |
© 2023 Yahoo. All rights reserved.
