Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00110000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
SE250117C00110000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE251219C00110000 | 2024-03-26 1:52PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 305.10% |
SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 66.41% |
SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 53.42% |