Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,919.13 +2,274.14 (+3.69%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00100000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.51 | 0.00 | - | 1 | 736 | 77.93% |
| SE250117C00100000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 2.36 | 1.32 | 2.28 | -0.14 | -5.60% | 9 | 3,007 | 55.57% |
| SE251219C00100000 | 2024-04-16 2:53PM EDT | 2025-12-19 | 7.83 | 6.90 | 7.25 | 0.00 | - | 184 | 665 | 60.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 302.98% |
| SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 35.35% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 90.58% |
© 2024 Yahoo. All rights reserved.