Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,882.48 +5.43 (+0.07%) Bitcoin USD
64,546.54 +844.28 (+1.33%) CMC Crypto 200
1,370.59 +57.96 (+4.62%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 26 | 20.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 25 | 22.50 | - | - | - | - | - |
| 35.95 | 0.00 | - | 3 | 36 | 25.00 | 2.30 | 0.00 | - | 1 | 250 |
| 32.70 | 0.00 | - | 1 | 368 | 30.00 | - | - | - | - | - |
| 26.83 | 0.00 | - | 4 | 5 | 33.00 | - | - | - | - | - |
| 29.67 | 0.00 | - | 2 | 365 | 35.00 | 4.90 | 0.00 | - | 53 | 198 |
| 24.67 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 10 | 339 | 40.00 | 6.85 | 0.00 | - | 1 | 589 |
| 28.00 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 91 | 45.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 4 | 5 | 47.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 1 | 875 | 50.00 | 11.25 | 0.00 | - | 3 | 188 |
| 18.70 | 0.00 | - | 1 | 271 | 55.00 | - | - | - | - | - |
| 17.00 | -0.75 | -4.23% | 15 | 1,047 | 60.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 10 | 653 | 65.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 200 | 5,710 | 70.00 | 22.87 | 0.00 | - | 1 | 40 |
| 12.74 | 0.00 | - | 21 | 477 | 75.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 26 | 3,309 | 80.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 167 | 85.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 6,141 | 90.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 184 | 665 | 100.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 9 | 208 | 105.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 16 | 154 | 110.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 824 | 120.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 128 | 125.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 30 | 11,938 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.