Singapore markets open in 5 hours 46 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-22620.001.360.00-31,287
45.430.00-52022.501.710.00-2126
35.950.00-33625.001.550.00-2244
-----28.003.350.00-3031
48.00+2.20+4.80%136830.001.900.00-31,806
39.080.00-1533.004.600.00-13
43.71+3.61+9.00%135435.002.55-1.00-28.17%6190
32.900.00-2637.004.850.00-612
38.650.00-132940.003.800.00-1579
28.000.00-1242.008.050.00-11
35.000.00-19145.005.500.00-1320
29.510.00-1547.008.100.00-8087
33.45+4.95+17.37%175150.007.610.00-21145
26.700.00-126055.008.700.00-1846
27.000.00-31,04860.0010.00-1.87-15.75%176
25.37+1.60+6.73%6144365.0013.850.00-187
23.60+1.99+9.21%115,57270.0014.92-1.53-9.30%140
20.390.00-143875.0017.52-9.17-34.36%199
15.000.00-13,31480.0045.100.00-112
13.050.00-116685.0033.600.00-2025
15.95+1.95+13.93%2865,01090.0039.100.00-226
13.700.00-38295.0039.210.00-12
13.10+0.74+5.99%2678100.0057.220.00-11
9.050.00-1,181809105.0051.850.00-11
11.05+0.75+7.28%20164110.0052.300.00-6021
7.800.00-122115.0060.670.00-118
8.95+0.30+3.47%1837120.0058.850.00-1031
5.100.00-1128125.0054.70-5.40-8.99%3030
7.200.00-513,924130.0058.00-7.00-10.77%3017