Singapore markets open in 2 hours 15 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
64.46 -0.15 (-0.23%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C000250002023-01-19 10:56AM EST25.0043.1243.8045.850.00-13184.85%
SE250117C000300002023-01-09 11:57AM EST30.0032.6940.5042.400.00-13181.08%
SE250117C000350002023-01-20 10:30AM EST35.0041.1037.3038.800.00-11076.86%
SE250117C000400002023-01-17 11:17AM EST40.0034.1534.6536.150.00-11575.87%
SE250117C000450002023-01-24 12:02PM EST45.0032.7031.5533.050.00-16572.35%
SE250117C000500002023-01-24 2:28PM EST50.0029.7529.0030.500.00-811470.67%
SE250117C000550002023-01-30 3:49PM EST55.0027.5126.5027.95+1.87+7.29%11468.66%
SE250117C000600002023-01-27 1:40PM EST60.0028.7024.3025.600.00-1732067.11%
SE250117C000650002023-01-30 3:19PM EST65.0022.7022.1523.65-3.30-12.69%8512865.91%
SE250117C000700002023-01-30 10:26AM EST70.0021.7020.6521.80-0.80-3.56%311,09265.47%
SE250117C000750002023-01-30 1:25PM EST75.0019.2418.3519.95-0.41-2.09%59463.52%
SE250117C000800002023-01-30 3:49PM EST80.0017.5616.6518.20-2.44-12.20%312862.29%
SE250117C000850002023-01-25 11:24AM EST85.0015.3015.5017.050.00-23762.39%
SE250117C000900002023-01-30 12:50PM EST90.0014.9513.7015.35-2.05-12.06%129460.54%
SE250117C000950002023-01-30 1:35PM EST95.0013.7513.5014.35-1.20-8.03%1027061.63%
SE250117C001000002023-01-30 10:20AM EST100.0013.0011.2512.85-1.50-10.34%11558.95%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P000250002023-01-30 10:13AM EST25.002.981.653.15+0.13+4.56%43,09862.93%
SE250117P000300002023-01-26 11:38AM EST30.004.154.054.400.00-126065.05%
SE250117P000350002023-01-17 11:24AM EST35.007.305.606.300.00-16064.05%
SE250117P000400002023-01-27 1:36PM EST40.006.617.257.850.00-110361.41%
SE250117P000450002023-01-30 11:35AM EST45.009.159.059.55+0.40+4.57%517458.87%
SE250117P000500002023-01-27 1:36PM EST50.0010.1810.6511.650.00-12356.26%
SE250117P000550002023-01-24 11:55AM EST55.0014.3512.9014.100.00-331954.91%
SE250117P000600002023-01-24 3:58PM EST60.0016.3315.2016.250.00-145052.63%
SE250117P000650002023-01-27 3:25PM EST65.0017.3318.2518.900.00-130051.79%
SE250117P000700002023-01-17 2:45PM EST70.0024.1520.9521.650.00-750850.10%
SE250117P000750002023-01-12 10:42AM EST75.0029.9023.5025.100.00-1244750.99%
SE250117P000800002023-01-27 12:30PM EST80.0025.6026.8528.300.00-138049.75%
SE250117P000850002023-01-12 10:42AM EST85.0037.1030.0531.150.00-828647.16%
SE250117P000900002023-01-20 2:33PM EST90.0035.4033.4534.750.00-831746.25%
SE250117P000950002023-01-11 11:58AM EST95.0044.6437.2038.800.00-1018346.26%