Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,277.27 -15.86 (-0.48%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,341.45 +140.18 (+0.81%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,386.96 -2,199.96 (-3.30%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 205 | 20.00 | 0.05 | 0.00 | - | 6 | 391 |
| 18.95 | 0.00 | - | 1 | 40 | 22.50 | 0.10 | 0.00 | - | 1 | 893 |
| 38.93 | +3.96 | +11.32% | 1 | 385 | 25.00 | 0.03 | 0.00 | - | 9 | 1,108 |
| 31.50 | 0.00 | - | 1 | 360 | 30.00 | 0.12 | 0.00 | - | 4 | 12,352 |
| 23.35 | 0.00 | - | 10 | 10 | 31.00 | 0.28 | 0.00 | - | 2 | 6 |
| 23.05 | 0.00 | - | 13 | 15 | 32.00 | 0.32 | 0.00 | - | 2 | 39 |
| 22.05 | 0.00 | - | 7 | 9 | 33.00 | 0.39 | 0.00 | - | 2 | 37 |
| 21.75 | 0.00 | - | 30 | 29 | 34.00 | 0.15 | 0.00 | - | 2 | 149 |
| 25.45 | 0.00 | - | 2 | 1,057 | 35.00 | 0.20 | 0.00 | - | 3 | 7,523 |
| 21.60 | 0.00 | - | 3 | 61 | 36.00 | 0.39 | 0.00 | - | 13 | 526 |
| 19.65 | 0.00 | - | 1 | 92 | 37.00 | 0.49 | 0.00 | - | 1 | 35 |
| 17.10 | 0.00 | - | 1 | 32 | 38.00 | 0.25 | 0.00 | - | 6 | 408 |
| 17.65 | 0.00 | - | 2 | 181 | 39.00 | 0.68 | 0.00 | - | 5 | 458 |
| 23.45 | +1.65 | +7.57% | 2 | 1,280 | 40.00 | 0.35 | 0.00 | - | 1 | 3,738 |
| 14.17 | 0.00 | - | 1 | 149 | 41.00 | 1.28 | 0.00 | - | 1 | 342 |
| 20.75 | 0.00 | - | 1 | 43 | 42.00 | 0.64 | 0.00 | - | 12 | 1,162 |
| 13.75 | 0.00 | - | 3 | 681 | 43.00 | 0.48 | -0.10 | -17.24% | 2 | 65 |
| 12.90 | 0.00 | - | 6 | 206 | 44.00 | 0.76 | 0.00 | - | 1 | 192 |
| 20.45 | +4.10 | +25.08% | 12 | 10,019 | 45.00 | 0.74 | -0.03 | -3.90% | 975 | 11,377 |
| 12.08 | 0.00 | - | 11 | 45 | 46.00 | 0.88 | 0.00 | - | 4 | 208 |
| 14.00 | 0.00 | - | 57 | 107 | 47.00 | 0.97 | -0.05 | -4.90% | 2 | 1,116 |
| 16.90 | +6.10 | +56.48% | 1 | 295 | 48.00 | 1.18 | 0.00 | - | 2 | 639 |
| 14.32 | 0.00 | - | 5 | 194 | 49.00 | 1.26 | -0.19 | -13.10% | 1 | 432 |
| 15.26 | +0.98 | +6.86% | 49 | 9,463 | 50.00 | 1.40 | -0.11 | -7.28% | 522 | 4,600 |
| 11.10 | +0.47 | +4.42% | 48 | 12,527 | 55.00 | 2.76 | -0.13 | -4.50% | 27 | 7,358 |
| 8.15 | +0.37 | +4.76% | 117 | 12,882 | 60.00 | 4.35 | -0.65 | -13.00% | 23 | 2,876 |
| 5.66 | +0.37 | +6.99% | 340 | 9,450 | 65.00 | 6.89 | -2.16 | -23.87% | 9 | 777 |
| 3.85 | +0.35 | +10.00% | 667 | 10,841 | 70.00 | 10.65 | -0.05 | -0.47% | 7 | 905 |
| 2.56 | +0.13 | +5.35% | 53 | 2,462 | 75.00 | 13.80 | -0.75 | -5.15% | 6 | 46 |
| 1.72 | +0.03 | +1.78% | 194 | 7,450 | 80.00 | 23.50 | 0.00 | - | 1 | 3 |
| 1.15 | +0.06 | +5.50% | 48 | 550 | 85.00 | 23.87 | 0.00 | - | 1 | 16 |
| 0.78 | 0.00 | - | 146 | 691 | 90.00 | 32.50 | 0.00 | - | 1 | 1 |
| 0.55 | +0.03 | +5.77% | 26 | 1,276 | 95.00 | 49.35 | 0.00 | - | 23 | 0 |
| 0.36 | -0.04 | -10.00% | 116 | 785 | 100.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 400 | 734 | 105.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 200 | 420 | 110.00 | 53.75 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 3 | 710 | 115.00 | 57.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 76 | 1,889 | 120.00 | 54.50 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 585 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 901 | 130.00 | 92.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.