Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,532.55 +18.83 (+0.25%) Bitcoin USD
43,630.62 +357.57 (+0.83%) CMC Crypto 200
901.73 +9.01 (+1.01%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00020000 | 2023-12-06 1:19PM EST | 20.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| SE240621C00022500 | 2023-11-14 10:59AM EST | 22.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SE240621C00025000 | 2023-11-30 3:59PM EST | 25.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
| SE240621C00030000 | 2023-12-06 10:12AM EST | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| SE240621C00035000 | 2023-12-05 3:26PM EST | 35.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 16 | 1,411 | 0.00% |
| SE240621C00040000 | 2023-12-06 3:13PM EST | 40.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 15 | 1,102 | 0.78% |
| SE240621C00045000 | 2023-12-07 11:09AM EST | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 6,796 | 6.25% |
| SE240621C00050000 | 2023-12-07 3:55PM EST | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,768 | 9,254 | 6.25% |
| SE240621C00055000 | 2023-12-07 12:25PM EST | 55.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 17 | 9,185 | 12.50% |
| SE240621C00060000 | 2023-12-07 2:20PM EST | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 50 | 8,565 | 12.50% |
| SE240621C00065000 | 2023-12-07 9:33AM EST | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,280 | 12.50% |
| SE240621C00070000 | 2023-12-07 2:20PM EST | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 552 | 8,037 | 12.50% |
| SE240621C00075000 | 2023-12-06 12:11PM EST | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,406 | 25.00% |
| SE240621C00080000 | 2023-12-07 11:10AM EST | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3,069 | 25.00% |
| SE240621C00085000 | 2023-12-01 2:14PM EST | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 25.00% |
| SE240621C00090000 | 2023-12-05 1:29PM EST | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 947 | 25.00% |
| SE240621C00095000 | 2023-12-07 11:43AM EST | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 25.00% |
| SE240621C00100000 | 2023-12-06 9:30AM EST | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,005 | 25.00% |
| SE240621C00105000 | 2023-12-06 10:05AM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 25.00% |
| SE240621C00110000 | 2023-12-07 11:42AM EST | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 25.00% |
| SE240621C00115000 | 2023-12-06 10:07AM EST | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 25.00% |
| SE240621C00120000 | 2023-12-07 11:43AM EST | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| SE240621C00125000 | 2023-12-06 1:19PM EST | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| SE240621C00130000 | 2023-12-07 11:42AM EST | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00020000 | 2023-12-06 1:08PM EST | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 25.00% |
| SE240621P00022500 | 2023-12-07 11:08AM EST | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 12.50% |
| SE240621P00025000 | 2023-12-05 3:22PM EST | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 12.50% |
| SE240621P00030000 | 2023-12-07 2:58PM EST | 30.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 12,441 | 6.25% |
| SE240621P00035000 | 2023-12-06 3:45PM EST | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7,996 | 3.13% |
| SE240621P00040000 | 2023-12-07 2:57PM EST | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4,494 | 0.00% |
| SE240621P00045000 | 2023-12-01 3:28PM EST | 45.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,377 | 0.00% |
| SE240621P00050000 | 2023-12-07 3:18PM EST | 50.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,740 | 0.00% |
| SE240621P00055000 | 2023-12-07 10:21AM EST | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,284 | 0.00% |
| SE240621P00060000 | 2023-12-07 12:55PM EST | 60.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 0.00% |
| SE240621P00065000 | 2023-12-06 9:30AM EST | 65.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 15 | 339 | 0.00% |
| SE240621P00070000 | 2023-11-13 3:02PM EST | 70.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,000 | 0.00% |
| SE240621P00075000 | 2023-11-29 2:38PM EST | 75.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
| SE240621P00080000 | 2023-12-05 11:02AM EST | 80.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00085000 | 2023-11-13 3:08PM EST | 85.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SE240621P00090000 | 2023-12-05 2:59PM EST | 90.00 | 51.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SE240621P00095000 | 2023-11-13 3:06PM EST | 95.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SE240621P00100000 | 2023-11-13 11:36AM EST | 100.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00105000 | 2023-11-13 1:15PM EST | 105.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240621P00110000 | 2023-08-14 1:36PM EST | 110.00 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 69.04% |
| SE240621P00115000 | 2023-08-11 12:57PM EST | 115.00 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 86.43% |
| SE240621P00120000 | 2023-10-17 10:25AM EST | 120.00 | 54.50 | 73.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00130000 | 2023-12-07 12:55PM EST | 130.00 | 91.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.