Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,573.11 +3.33 (+0.07%) Dow
36,124.45 -79.99 (-0.22%) Nasdaq
14,261.15 +75.66 (+0.53%) Bitcoin USD
42,296.07 +930.77 (+2.25%) CMC Crypto 200
866.95 +6.40 (+0.74%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EST. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00020000 | 2023-11-15 2:55PM EST | 20.00 | 19.50 | 17.90 | 18.70 | 0.00 | - | 1 | 49 | 90.23% |
| SE240517C00022500 | 2023-11-21 10:12AM EST | 22.50 | 16.95 | 15.70 | 16.70 | 0.00 | - | 4 | 22 | 84.86% |
| SE240517C00025000 | 2023-12-01 9:32AM EST | 25.00 | 13.00 | 14.00 | 14.15 | 0.00 | - | 1 | 40 | 78.25% |
| SE240517C00030000 | 2023-11-28 1:24PM EST | 30.00 | 12.65 | 10.45 | 11.00 | 0.00 | - | 1 | 198 | 75.02% |
| SE240517C00035000 | 2023-11-30 2:12PM EST | 35.00 | 8.00 | 7.55 | 7.70 | +0.86 | +12.04% | 1 | 117 | 68.73% |
| SE240517C00040000 | 2023-12-05 10:54AM EST | 40.00 | 5.35 | 5.35 | 5.45 | -0.50 | -8.55% | 22 | 746 | 66.38% |
| SE240517C00045000 | 2023-12-04 2:09PM EST | 45.00 | 4.00 | 3.65 | 3.75 | 0.00 | - | 1 | 1,726 | 64.18% |
| SE240517C00050000 | 2023-12-05 10:34AM EST | 50.00 | 2.54 | 2.56 | 2.59 | -0.27 | -9.61% | 26 | 797 | 63.57% |
| SE240517C00055000 | 2023-12-04 3:10PM EST | 55.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 28 | 8,803 | 63.38% |
| SE240517C00060000 | 2023-12-04 11:13AM EST | 60.00 | 1.36 | 1.22 | 1.26 | 0.00 | - | 3 | 122 | 62.94% |
| SE240517C00065000 | 2023-11-30 9:35AM EST | 65.00 | 0.85 | 0.85 | 0.89 | 0.00 | - | 1 | 253 | 62.94% |
| SE240517C00070000 | 2023-12-05 9:40AM EST | 70.00 | 0.60 | 0.59 | 0.62 | -0.08 | -11.76% | 15 | 119 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00020000 | 2023-11-29 11:09AM EST | 20.00 | 0.50 | 0.56 | 0.59 | 0.00 | - | 5 | 106 | 70.41% |
| SE240517P00022500 | 2023-12-01 9:58AM EST | 22.50 | 0.95 | 0.88 | 0.91 | 0.00 | - | 1 | 3,190 | 67.63% |
| SE240517P00025000 | 2023-12-05 10:48AM EST | 25.00 | 1.36 | 1.33 | 1.35 | -0.08 | -5.56% | 2 | 833 | 65.33% |
| SE240517P00030000 | 2023-12-05 10:48AM EST | 30.00 | 2.69 | 2.62 | 2.68 | +0.17 | +6.75% | 1 | 11,889 | 61.30% |
| SE240517P00035000 | 2023-12-05 9:59AM EST | 35.00 | 4.65 | 4.60 | 4.70 | +0.13 | +2.88% | 2 | 2,735 | 58.33% |
| SE240517P00040000 | 2023-12-04 3:52PM EST | 40.00 | 6.90 | 7.30 | 7.40 | 0.00 | - | 109 | 1,319 | 55.81% |
| SE240517P00045000 | 2023-11-30 11:50AM EST | 45.00 | 11.15 | 10.55 | 10.75 | 0.00 | - | 4 | 364 | 53.13% |
| SE240517P00050000 | 2023-12-01 11:55AM EST | 50.00 | 14.10 | 14.40 | 14.55 | 0.00 | - | 3 | 296 | 50.34% |
| SE240517P00055000 | 2023-12-01 9:40AM EST | 55.00 | 19.62 | 18.60 | 18.80 | 0.00 | - | 1 | 86 | 48.68% |
| SE240517P00060000 | 2023-11-21 3:57PM EST | 60.00 | 22.00 | 22.85 | 23.45 | 0.00 | - | 2 | 50 | 48.24% |
| SE240517P00065000 | 2023-11-29 10:10AM EST | 65.00 | 26.17 | 26.60 | 28.65 | 0.00 | - | 1 | 1 | 58.59% |
| SE240517P00070000 | 2023-11-13 3:40PM EST | 70.00 | 25.90 | 31.25 | 34.60 | 0.00 | - | 1 | 0 | 80.88% |
© 2023 Yahoo. All rights reserved.