SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00025000 | 2023-05-31 10:06AM EDT | 25.00 | 34.53 | 35.50 | 36.25 | 0.00 | - | 1 | 40 | 90.48% |
| SE240119C00030000 | 2023-06-01 12:09PM EDT | 30.00 | 29.90 | 31.35 | 31.85 | 0.00 | - | 3 | 35 | 84.45% |
| SE240119C00035000 | 2023-05-25 10:26AM EDT | 35.00 | 28.85 | 27.20 | 27.65 | 0.00 | - | 4 | 73 | 78.24% |
| SE240119C00040000 | 2023-06-02 12:51PM EDT | 40.00 | 23.40 | 23.25 | 23.70 | +1.70 | +7.83% | 11 | 187 | 73.02% |
| SE240119C00045000 | 2023-06-01 3:35PM EDT | 45.00 | 18.50 | 19.60 | 20.00 | 0.00 | - | 5 | 56 | 68.63% |
| SE240119C00050000 | 2023-05-30 9:54AM EDT | 50.00 | 16.30 | 16.35 | 16.65 | -0.32 | -1.93% | 1 | 1,077 | 65.30% |
| SE240119C00055000 | 2023-06-02 3:30PM EDT | 55.00 | 13.50 | 13.40 | 13.70 | +0.70 | +5.47% | 67 | 587 | 62.46% |
| SE240119C00060000 | 2023-06-02 1:00PM EDT | 60.00 | 10.89 | 10.90 | 11.05 | +0.78 | +7.72% | 3 | 428 | 60.08% |
| SE240119C00065000 | 2023-06-02 1:15PM EDT | 65.00 | 8.85 | 8.75 | 9.00 | +0.80 | +9.94% | 16 | 2,031 | 58.63% |
| SE240119C00070000 | 2023-06-02 1:04PM EDT | 70.00 | 6.80 | 6.90 | 7.25 | +0.39 | +6.08% | 5 | 1,545 | 57.19% |
| SE240119C00075000 | 2023-06-02 12:26PM EDT | 75.00 | 5.20 | 5.45 | 5.70 | +0.15 | +2.97% | 19 | 6,889 | 55.90% |
| SE240119C00080000 | 2023-06-02 3:20PM EDT | 80.00 | 4.45 | 4.30 | 4.50 | +0.39 | +9.61% | 111 | 4,805 | 55.04% |
| SE240119C00085000 | 2023-06-02 10:07AM EDT | 85.00 | 3.50 | 3.40 | 3.55 | +0.40 | +12.90% | 8 | 3,079 | 54.46% |
| SE240119C00090000 | 2023-06-02 1:00PM EDT | 90.00 | 2.69 | 2.65 | 2.79 | +0.22 | +8.91% | 13 | 1,477 | 53.83% |
| SE240119C00095000 | 2023-06-02 9:37AM EDT | 95.00 | 2.25 | 2.09 | 2.20 | +0.29 | +14.80% | 10 | 2,097 | 53.49% |
| SE240119C00100000 | 2023-06-02 3:59PM EDT | 100.00 | 1.70 | 1.67 | 1.76 | +0.14 | +8.97% | 48 | 4,109 | 53.42% |
| SE240119C00105000 | 2023-06-02 10:27AM EDT | 105.00 | 1.31 | 1.30 | 1.40 | +0.13 | +11.02% | 3 | 1,045 | 53.13% |
| SE240119C00110000 | 2023-06-02 10:10AM EDT | 110.00 | 1.08 | 1.05 | 1.16 | +0.11 | +11.34% | 5 | 4,158 | 53.37% |
| SE240119C00115000 | 2023-06-02 9:59AM EDT | 115.00 | 0.93 | 0.87 | 0.93 | +0.11 | +13.41% | 1 | 859 | 53.52% |
| SE240119C00120000 | 2023-06-02 12:25PM EDT | 120.00 | 0.70 | 0.71 | 0.76 | +0.02 | +2.94% | 3 | 3,750 | 53.66% |
| SE240119C00125000 | 2023-05-31 3:56PM EDT | 125.00 | 0.51 | 0.55 | 0.64 | 0.00 | - | 1 | 2,617 | 53.66% |
| SE240119C00130000 | 2023-06-02 10:42AM EDT | 130.00 | 0.50 | 0.48 | 0.53 | +0.04 | +8.70% | 10 | 4,340 | 54.10% |
| SE240119C00135000 | 2023-06-01 12:14PM EDT | 135.00 | 0.39 | 0.36 | 0.52 | 0.00 | - | 4 | 300 | 54.74% |
| SE240119C00140000 | 2023-05-31 9:47AM EDT | 140.00 | 0.41 | 0.23 | 0.49 | 0.00 | - | 2 | 1,290 | 54.74% |
| SE240119C00145000 | 2023-06-02 9:52AM EDT | 145.00 | 0.38 | 0.18 | 0.38 | -0.12 | -24.00% | 1 | 520 | 54.30% |
| SE240119C00150000 | 2023-06-02 11:56AM EDT | 150.00 | 0.39 | 0.23 | 0.30 | +0.13 | +50.00% | 1 | 2,136 | 55.47% |
| SE240119C00155000 | 2023-06-01 12:13PM EDT | 155.00 | 0.17 | 0.12 | 0.36 | 0.00 | - | 4 | 217 | 56.20% |
| SE240119C00160000 | 2023-06-02 1:00PM EDT | 160.00 | 0.20 | 0.16 | 0.30 | -0.35 | -63.64% | 1 | 689 | 57.32% |
| SE240119C00165000 | 2023-05-16 3:58PM EDT | 165.00 | 0.38 | 0.09 | 0.30 | 0.00 | - | 3 | 203 | 57.42% |
| SE240119C00170000 | 2023-05-24 9:51AM EDT | 170.00 | 0.24 | 0.08 | 0.28 | 0.00 | - | 7 | 533 | 58.11% |
| SE240119C00175000 | 2023-05-19 10:18AM EDT | 175.00 | 0.29 | 0.08 | 0.26 | 0.00 | - | 1 | 262 | 58.98% |
| SE240119C00180000 | 2023-06-01 1:09PM EDT | 180.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 2,354 | 60.45% |
| SE240119C00185000 | 2023-05-22 2:14PM EDT | 185.00 | 0.20 | 0.06 | 0.23 | 0.00 | - | 2 | 274 | 60.16% |
| SE240119C00190000 | 2023-05-15 3:52PM EDT | 190.00 | 0.79 | 0.06 | 0.22 | 0.00 | - | 1 | 1,233 | 61.13% |
| SE240119C00195000 | 2023-05-18 1:22PM EDT | 195.00 | 0.18 | 0.06 | 0.21 | 0.00 | - | 250 | 434 | 61.91% |
| SE240119C00200000 | 2023-06-01 3:10PM EDT | 200.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 40 | 1,305 | 62.40% |
| SE240119C00210000 | 2023-05-26 10:37AM EDT | 210.00 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 127 | 64.16% |
| SE240119C00220000 | 2023-05-30 9:34AM EDT | 220.00 | 0.06 | 0.04 | 0.18 | 0.00 | - | 1 | 179 | 65.43% |
| SE240119C00230000 | 2023-05-15 12:17PM EDT | 230.00 | 0.36 | 0.04 | 0.17 | 0.00 | - | 2 | 406 | 66.80% |
| SE240119C00240000 | 2023-06-02 1:31PM EDT | 240.00 | 0.10 | 0.03 | 0.17 | -0.11 | -52.38% | 20 | 159 | 68.16% |
| SE240119C00250000 | 2023-06-02 3:54PM EDT | 250.00 | 0.09 | 0.03 | 0.09 | -0.04 | -30.77% | 23 | 1,488 | 66.21% |
| SE240119C00260000 | 2023-05-16 9:30AM EDT | 260.00 | 0.14 | 0.02 | 0.16 | 0.00 | - | 1 | 584 | 70.51% |
| SE240119C00270000 | 2023-05-25 9:47AM EDT | 270.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 265 | 71.68% |
| SE240119C00280000 | 2023-05-26 10:41AM EDT | 280.00 | 0.07 | 0.03 | 0.16 | 0.00 | - | 600 | 1,983 | 73.83% |
| SE240119C00290000 | 2023-05-18 10:22AM EDT | 290.00 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 1,113 | 74.41% |
| SE240119C00300000 | 2023-05-31 11:04AM EDT | 300.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 2,445 | 75.20% |
| SE240119C00310000 | 2023-04-05 10:11AM EDT | 310.00 | 0.13 | 0.04 | 0.17 | 0.00 | - | 7 | 111 | 78.71% |
| SE240119C00320000 | 2023-04-13 10:11AM EDT | 320.00 | 0.11 | 0.05 | 0.28 | 0.00 | - | 1 | 107 | 83.98% |
| SE240119C00330000 | 2023-04-10 10:53AM EDT | 330.00 | 0.07 | 0.04 | 0.15 | 0.00 | - | 1 | 600 | 80.27% |
| SE240119C00340000 | 2023-05-24 1:59PM EDT | 340.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 225 | 564 | 80.47% |
| SE240119C00350000 | 2023-06-02 10:33AM EDT | 350.00 | 0.02 | 0.02 | 0.13 | -0.02 | -50.00% | 2 | 715 | 80.47% |
| SE240119C00360000 | 2023-04-05 10:16AM EDT | 360.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 2 | 82 | 81.64% |
| SE240119C00370000 | 2023-04-05 10:20AM EDT | 370.00 | 0.06 | 0.02 | 0.24 | 0.00 | - | 4 | 74 | 87.40% |
| SE240119C00380000 | 2023-04-03 12:35PM EDT | 380.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 4 | 85 | 84.57% |
| SE240119C00390000 | 2023-05-23 11:45AM EDT | 390.00 | 0.05 | 0.02 | 0.14 | 0.00 | - | 1 | 56 | 85.16% |
| SE240119C00400000 | 2023-06-01 3:46PM EDT | 400.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 6 | 992 | 85.55% |
| SE240119C00410000 | 2023-06-01 3:46PM EDT | 410.00 | 0.07 | 0.01 | 0.14 | 0.00 | - | 6 | 154 | 86.33% |
| SE240119C00420000 | 2023-02-03 12:45PM EDT | 420.00 | 0.13 | 0.02 | 0.30 | 0.00 | - | 10 | 73 | 94.34% |
| SE240119C00430000 | 2023-02-03 12:44PM EDT | 430.00 | 0.12 | 0.01 | 0.29 | 0.00 | - | 10 | 24 | 94.53% |
| SE240119C00440000 | 2023-01-24 2:01PM EDT | 440.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 15 | 62 | 88.48% |
| SE240119C00450000 | 2023-04-10 11:32AM EDT | 450.00 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 277 | 86.52% |
| SE240119C00460000 | 2023-04-11 2:54PM EDT | 460.00 | 0.01 | 0.02 | 0.08 | 0.00 | - | 1 | 75 | 87.30% |
| SE240119C00470000 | 2023-01-25 11:30AM EDT | 470.00 | 0.12 | 0.01 | 0.08 | 0.00 | - | 4 | 1,009 | 87.11% |
| SE240119C00480000 | 2023-04-21 1:35PM EDT | 480.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 64 | 1,598 | 89.45% |
| SE240119C00490000 | 2023-01-19 3:33PM EDT | 490.00 | 0.14 | 0.01 | 0.29 | 0.00 | - | 8 | 36 | 99.51% |
| SE240119C00500000 | 2023-05-30 10:13AM EDT | 500.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 292 | 92.97% |
| SE240119C00520000 | 2023-05-25 9:31AM EDT | 520.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 9 | 98 | 94.53% |
| SE240119C00540000 | 2023-05-23 10:14AM EDT | 540.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 480 | 1,355 | 93.75% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00025000 | 2023-06-02 1:12PM EDT | 25.00 | 0.52 | 0.48 | 0.58 | -0.07 | -11.86% | 12 | 2,177 | 69.73% |
| SE240119P00030000 | 2023-06-01 2:20PM EDT | 30.00 | 1.05 | 0.93 | 1.03 | 0.00 | - | 70 | 1,019 | 65.92% |
| SE240119P00035000 | 2023-05-30 1:50PM EDT | 35.00 | 1.78 | 1.57 | 1.73 | 0.00 | - | 403 | 3,517 | 62.65% |
| SE240119P00040000 | 2023-06-02 3:35PM EDT | 40.00 | 2.54 | 2.50 | 2.64 | -0.22 | -7.97% | 32 | 3,299 | 59.57% |
| SE240119P00045000 | 2023-06-02 2:03PM EDT | 45.00 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 8 | 4,350 | 56.82% |
| SE240119P00050000 | 2023-06-02 10:11AM EDT | 50.00 | 5.50 | 5.25 | 5.45 | -0.20 | -3.51% | 3 | 4,390 | 54.14% |
| SE240119P00055000 | 2023-06-01 10:17AM EDT | 55.00 | 8.15 | 7.15 | 7.40 | 0.00 | - | 14 | 1,618 | 51.66% |
| SE240119P00060000 | 2023-06-02 9:37AM EDT | 60.00 | 9.48 | 9.50 | 9.75 | -0.62 | -6.14% | 8 | 4,017 | 50.18% |
| SE240119P00065000 | 2023-06-01 9:38AM EDT | 65.00 | 13.87 | 12.25 | 12.60 | 0.00 | - | 18 | 2,802 | 48.65% |
| SE240119P00070000 | 2023-06-02 12:25PM EDT | 70.00 | 15.85 | 15.45 | 15.70 | -0.35 | -2.16% | 32 | 6,812 | 46.47% |
| SE240119P00075000 | 2023-06-02 12:25PM EDT | 75.00 | 19.45 | 18.85 | 19.25 | -1.12 | -5.44% | 57 | 3,394 | 44.86% |
| SE240119P00080000 | 2023-05-26 9:58AM EDT | 80.00 | 22.40 | 22.65 | 23.20 | 0.00 | - | 1 | 7,349 | 43.80% |
| SE240119P00085000 | 2023-05-30 10:11AM EDT | 85.00 | 27.43 | 26.80 | 27.25 | 0.00 | - | 13 | 3,457 | 41.54% |
| SE240119P00090000 | 2023-06-01 12:23PM EDT | 90.00 | 32.55 | 31.15 | 31.70 | 0.00 | - | 2 | 1,470 | 40.60% |
| SE240119P00095000 | 2023-06-01 2:27PM EDT | 95.00 | 36.85 | 35.70 | 36.15 | 0.00 | - | 5 | 3,474 | 37.45% |
| SE240119P00100000 | 2023-05-30 3:45PM EDT | 100.00 | 40.55 | 40.45 | 40.85 | -1.10 | -2.64% | 2 | 712 | 34.82% |
| SE240119P00105000 | 2023-05-31 2:19PM EDT | 105.00 | 47.10 | 45.20 | 45.90 | 0.00 | - | 1,276 | 320 | 38.57% |
| SE240119P00110000 | 2023-06-01 3:23PM EDT | 110.00 | 52.10 | 50.25 | 50.90 | 0.00 | - | 63 | 40 | 41.02% |
| SE240119P00115000 | 2023-05-31 12:04PM EDT | 115.00 | 56.80 | 55.25 | 55.95 | 0.00 | - | 1 | 0 | 44.48% |
| SE240119P00120000 | 2023-05-22 3:28PM EDT | 120.00 | 52.00 | 60.15 | 60.95 | 0.00 | - | 1 | 5 | 46.68% |
| SE240119P00125000 | 2023-06-01 3:12PM EDT | 125.00 | 66.63 | 65.15 | 65.95 | 0.00 | - | 2 | 12 | 48.78% |
| SE240119P00130000 | 2023-06-01 3:23PM EDT | 130.00 | 71.50 | 70.20 | 70.90 | 0.00 | - | 71 | 60 | 49.51% |
| SE240119P00135000 | 2023-06-01 3:18PM EDT | 135.00 | 77.00 | 75.25 | 75.90 | 0.00 | - | 17 | 11 | 51.37% |
| SE240119P00140000 | 2023-06-01 3:23PM EDT | 140.00 | 81.86 | 80.20 | 80.95 | 0.00 | - | 56 | 62 | 54.49% |
| SE240119P00145000 | 2023-05-15 11:42AM EDT | 145.00 | 57.85 | 85.20 | 85.95 | 0.00 | - | 4 | 1 | 56.20% |
| SE240119P00150000 | 2023-05-31 2:50PM EDT | 150.00 | 92.50 | 90.25 | 90.95 | 0.00 | - | 23 | 7 | 57.86% |
| SE240119P00155000 | 2022-11-17 3:06PM EDT | 155.00 | 94.50 | 100.75 | 102.65 | 0.00 | - | 1 | 1 | 114.18% |
| SE240119P00160000 | 2023-05-10 10:06AM EDT | 160.00 | 73.86 | 100.15 | 100.90 | 0.00 | - | 1 | 1 | 59.57% |
| SE240119P00165000 | 2022-07-14 3:56PM EDT | 165.00 | 97.50 | 79.15 | 80.65 | 0.00 | - | 1 | 50 | 0.00% |
| SE240119P00170000 | 2023-05-16 11:57AM EDT | 170.00 | 95.75 | 110.25 | 110.95 | 0.00 | - | 1 | 0 | 63.87% |
| SE240119P00175000 | 2022-06-30 2:25PM EDT | 175.00 | 108.50 | 98.70 | 100.50 | 0.00 | - | 10 | 22 | 0.00% |
| SE240119P00180000 | 2023-06-02 3:59PM EDT | 180.00 | 120.38 | 120.30 | 120.90 | -1.42 | -1.17% | 1,101 | 500 | 65.14% |
| SE240119P00185000 | 2022-09-01 9:43AM EDT | 185.00 | 123.50 | 128.25 | 130.25 | 0.00 | - | 1 | 0 | 107.89% |
| SE240119P00190000 | 2023-06-01 12:40PM EDT | 190.00 | 131.50 | 130.20 | 130.90 | 0.00 | - | 1 | 6 | 67.58% |
| SE240119P00195000 | 2023-05-31 3:45PM EDT | 195.00 | 137.03 | 135.20 | 135.90 | 0.00 | - | 6 | 19 | 68.80% |
| SE240119P00200000 | 2023-02-03 2:00PM EDT | 200.00 | 128.50 | 133.50 | 135.60 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00210000 | 2022-07-15 11:45AM EDT | 210.00 | 142.00 | 120.90 | 122.95 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00220000 | 2022-05-18 1:43PM EDT | 220.00 | 146.00 | 147.45 | 149.50 | 0.00 | - | 2 | 48 | 0.00% |
| SE240119P00230000 | 2022-11-09 1:19PM EDT | 230.00 | 186.90 | 168.15 | 170.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00240000 | 2022-05-11 11:54AM EDT | 240.00 | 178.68 | 162.05 | 165.40 | 0.00 | - | 1 | 43 | 0.00% |
| SE240119P00250000 | 2022-06-16 11:04AM EDT | 250.00 | 180.00 | 179.20 | 182.35 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00260000 | 2023-05-30 9:33AM EDT | 260.00 | 198.75 | 199.85 | 202.30 | 0.00 | - | 1 | 0 | 86.96% |
| SE240119P00270000 | 2022-05-11 1:27PM EDT | 270.00 | 209.90 | 191.85 | 195.75 | 0.00 | - | 1 | 16 | 0.00% |
| SE240119P00280000 | 2022-03-03 11:11AM EDT | 280.00 | 169.80 | 159.75 | 163.75 | 0.00 | - | 1 | 47 | 0.00% |
| SE240119P00290000 | 2022-03-08 4:33PM EDT | 290.00 | 200.52 | 174.00 | 176.85 | 0.00 | - | 1 | 7 | 0.00% |
| SE240119P00300000 | 2022-11-09 11:28AM EDT | 300.00 | 255.80 | 235.05 | 239.50 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00310000 | 2022-04-22 11:29AM EDT | 310.00 | 220.00 | 228.80 | 232.60 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00320000 | 2022-11-10 2:11PM EDT | 320.00 | 274.60 | 257.45 | 261.05 | 0.00 | - | 4 | 0 | 95.51% |
| SE240119P00330000 | 2023-01-30 10:40AM EDT | 330.00 | 265.00 | 264.15 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| SE240119P00340000 | 2022-04-18 10:58AM EDT | 340.00 | 236.00 | 260.50 | 264.20 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00350000 | 2023-01-09 10:30AM EDT | 350.00 | 293.50 | 279.65 | 283.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00360000 | 2021-11-30 10:56AM EDT | 360.00 | 114.56 | 153.50 | 156.85 | 0.00 | - | 1 | 3 | 0.00% |
| SE240119P00370000 | 2021-10-21 2:50PM EDT | 370.00 | 93.17 | 115.00 | 118.75 | 0.00 | - | - | 2 | 0.00% |
| SE240119P00380000 | 2022-04-20 9:47AM EDT | 380.00 | 278.00 | 297.55 | 302.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240119P00390000 | 2021-11-08 3:54PM EDT | 390.00 | 118.44 | 170.50 | 174.50 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00400000 | 2022-11-08 11:31AM EDT | 400.00 | 353.30 | 337.50 | 341.40 | 0.00 | - | 2 | 0 | 113.77% |
| SE240119P00410000 | 2021-12-17 10:41AM EDT | 410.00 | 219.00 | 242.25 | 245.80 | 0.00 | - | 2 | 2 | 0.00% |
| SE240119P00430000 | 2021-11-10 7:57AM EDT | 430.00 | 151.75 | 205.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
| SE240119P00440000 | 2021-12-13 1:01AM EDT | 440.00 | 199.50 | 246.80 | 249.85 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00450000 | 2022-01-31 11:23AM EDT | 450.00 | 304.68 | 330.00 | 335.00 | 0.00 | - | - | 30 | 0.00% |
| SE240119P00460000 | 2021-11-15 11:27AM EDT | 460.00 | 172.25 | 241.60 | 246.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240119P00490000 | 2022-03-28 9:35AM EDT | 490.00 | 374.00 | 405.00 | 409.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00500000 | 2022-01-06 11:09AM EDT | 500.00 | 322.50 | 343.00 | 347.55 | 0.00 | - | 1 | 2 | 0.00% |
| SE240119P00520000 | 2022-01-04 1:07PM EDT | 520.00 | 325.74 | 372.50 | 377.50 | 0.00 | - | - | 0 | 0.00% |
| SE240119P00540000 | 2022-06-08 12:35PM EDT | 540.00 | 451.70 | 460.25 | 464.15 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.