Singapore markets open in 2 hours 27 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.08+2.98 (+5.13%)
At close: 04:00PM EST
61.16 +0.08 (+0.13%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.530.00--125.001.090.00-400556
28.750.00-2430.001.800.00-57838
29.500.00-11935.002.44-0.33-11.91%252,640
20.200.00-61540.004.050.00-681,302
20.200.00-26545.005.15-0.10-1.90%261,595
17.510.00-1036050.007.650.00-91,133
16.25+1.45+9.80%3432855.009.15-0.65-6.63%992,114
13.75+1.40+11.34%961760.0011.40-0.95-7.69%521,425
11.37+0.97+9.33%883765.0014.35-0.95-6.21%38983
9.65+1.15+13.53%391,12870.0017.960.00-2393
8.05+0.85+11.81%1136375.0019.750.00-3196
6.75+0.80+13.45%1345880.0024.50+0.65+2.73%2206
5.35+0.45+9.18%627185.0027.450.00-31887
4.050.00-1949490.0033.370.00-51744
3.65+0.30+8.96%131,46295.0037.900.00-1213
3.00+0.32+11.94%52,093100.0054.450.00-132
2.55+0.32+14.35%52,207105.0045.650.00-3297
2.13+0.35+19.66%171,916110.0052.350.00-10374
1.480.00-221,311115.0070.900.00-135
1.230.00-34745120.0071.900.00-315
1.160.00-57997125.0069.300.00-2556
0.99+0.17+20.73%8624130.0072.000.00-4048
0.82+0.08+10.81%1559135.0073.550.00-52
0.630.00-2269140.0079.90-1.60-1.96%10
0.590.00-1142145.0079.500.00-60
0.400.00-41,018150.0089.600.00-10
0.150.00-7167155.0097.350.00-4033
0.360.00-260160.00104.300.00-2530
0.320.00-2148165.00109.350.00-2531
0.300.00-287170.00101.850.00-145
0.270.00-230175.00107.000.00-118
0.210.00-2135180.0093.870.00-23
0.170.00-234185.00113.450.00-59
0.260.00-234190.00121.300.00-10
0.150.00-1531195.00124.330.00-10
0.200.00-7820200.00134.650.00-90
1.850.00-2267210.00140.190.00-11
0.190.00-371220.00153.270.00-57
0.070.00-952230.00144.600.00-20
0.600.00-28240.00153.800.00-20
1.350.00-5108250.00155.120.00-25
0.120.00-2085260.00169.390.00-12
0.010.00-2090270.00183.000.00-30