Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.600.00-171635.00-----
-----40.005.300.00-27
-----45.006.720.00-18
-----50.008.500.00-3156
23.400.00-1155.0010.400.00-1539
31.800.00-22660.0013.000.00-1039
27.500.00-2665.0018.470.00-5157
25.010.00-1570.0017.000.00-2108
22.000.00-1975.0020.740.00-162
24.28+1.68+7.43%21880.0022.950.00-1216
21.000.00-22385.0025.830.00-12871
19.000.00-12690.0027.88+4.88+21.22%27663
17.900.00-11,11895.0033.550.00-53100
16.50+1.20+7.84%1118100.0037.100.00-168234
14.45+1.10+8.24%151,275105.0038.950.00-22483
13.65+2.42+21.55%16110.0043.600.00-1674
13.25+8.15+159.80%117115.0056.150.00-5907
11.12+0.27+2.49%33131120.0051.480.00-1545
11.400.00-1526125.0070.300.00-1518
8.26-0.69-7.71%2261130.0068.550.00-1308
8.000.00-212232135.0076.900.00-2121
7.45-0.05-0.67%1156140.0068.90+1.50+2.23%130
6.800.00-7077145.0086.150.00-4205
5.40-0.45-7.69%8879150.0091.400.00-7516
13.450.00-8996155.0095.000.00-146
2.610.00-2035160.00101.000.00-6198
4.750.00-112165.00106.200.00-2567
5.050.00-286170.00110.150.00-346
10.750.00-124175.00115.500.00-39
3.550.00-234180.00120.600.00-412
5.200.00-120185.00121.300.00-44
2.93+0.06+2.09%114190.00130.350.00-623
2.340.00-115195.00124.330.00-124
2.650.00-39862200.00120.00-23.50-16.38%10
9.330.00-105266210.00117.370.00-12
1.740.00-590220.00153.270.00-57
1.540.00-944230.00143.500.00-13
1.500.00-17240.00173.950.00--0
0.750.00-77108250.00155.120.00-25
3.900.00-153260.00169.390.00-12
0.520.00-422270.00183.000.00-30