Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,670.40 -213.38 (-0.77%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,609.05 +1,072.38 (+3.89%) CMC Crypto 200
621.30 +20.33 (+3.38%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 2 | 4 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
| 37.65 | 0.00 | - | 1 | 12 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 23 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 3 | 0 | 40.00 | 0.28 | 0.00 | - | 1 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 50.00 | 0.70 | 0.00 | - | 61 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 55.00 | 0.89 | 0.00 | - | 7 | 0 |
| 26.65 | 0.00 | - | 6 | 0 | 60.00 | 1.52 | 0.00 | - | 173 | 0 |
| 21.85 | 0.00 | - | 6 | 0 | 65.00 | 2.28 | 0.00 | - | 17 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 70.00 | 3.23 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 75.00 | 4.99 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 56 | 0 | 80.00 | 6.50 | 0.00 | - | 30 | 0 |
| 10.15 | 0.00 | - | 415 | 0 | 85.00 | 8.80 | 0.00 | - | 214 | 0 |
| 7.90 | 0.00 | - | 35 | 0 | 90.00 | 11.50 | 0.00 | - | 98 | 0 |
| 5.50 | 0.00 | - | 39 | 0 | 95.00 | 14.95 | 0.00 | - | 57 | 0 |
| 4.33 | 0.00 | - | 80 | 0 | 100.00 | 18.70 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 105.00 | 26.15 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 38 | 0 | 110.00 | 33.35 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 115.00 | 42.25 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 120.00 | 35.00 | 0.00 | - | 11 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 125.00 | 42.94 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 54 | 0 | 130.00 | 50.80 | 0.00 | - | 350 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 135.00 | 73.55 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | 84.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 145.00 | 79.50 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 150.00 | 89.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 155.00 | 69.75 | 0.00 | - | 270 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 160.00 | 74.55 | 0.00 | - | 362 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 165.00 | 79.80 | 0.00 | - | 310 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 84.60 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 88 | 175.00 | 107.00 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 101.02 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 185.00 | 106.04 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 190.00 | 121.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 32 | 195.00 | 124.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 200.00 | 136.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 210.00 | 140.19 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 70 | 220.00 | 153.27 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 5 | 61 | 230.00 | 144.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 8 | 240.00 | 153.80 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 108 | 250.00 | 155.12 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 20 | 85 | 260.00 | 206.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 89 | 270.00 | 183.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
