Singapore markets close in 4 hours 16 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.56+3.81 (+4.66%)
At close: 04:00PM EDT
85.60 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-2425.000.060.00-30
37.650.00-11230.000.150.00-30
31.000.00-22335.000.100.00-10
38.600.00-3040.000.280.00-10
35.850.00-1045.000.400.00-10
29.480.00-2050.000.700.00-610
31.400.00-1055.000.890.00-70
26.650.00-6060.001.520.00-1730
21.850.00-6065.002.280.00-170
19.000.00-1070.003.230.00-40
15.850.00-1075.004.990.00-100
12.750.00-56080.006.500.00-300
10.150.00-415085.008.800.00-2140
7.900.00-35090.0011.500.00-980
5.500.00-39095.0014.950.00-570
4.330.00-800100.0018.700.00-30
3.200.00-270105.0026.150.00-20
2.300.00-380110.0033.350.00-10
1.640.00-10115.0042.250.00-100
1.280.00-20120.0035.000.00-110
0.960.00-10125.0042.940.00-10
0.700.00-540130.0050.800.00-3500
0.490.00-30135.0073.550.00-52
0.450.00-10140.0084.200.00-10
0.360.00-10145.0079.500.00-60
0.260.00-140150.0089.600.00-10
0.150.00-130155.0069.750.00-2700
0.130.00-170160.0074.550.00-3620
0.130.00-30165.0079.800.00-3100
0.100.00-20170.0084.600.00-250
0.100.00-188175.00107.000.00-118
0.050.00-10180.00101.020.00-30
0.050.00-100185.00106.040.00-30
0.060.00-20190.00121.300.00-10
0.100.00-232195.00124.330.00-10
0.030.00-20200.00136.000.00-10
0.030.00-20210.00140.190.00-11
0.050.00-270220.00153.270.00-57
0.020.00-561230.00144.600.00-20
0.600.00-28240.00153.800.00-20
1.350.00-5108250.00155.120.00-25
0.120.00-2085260.00206.380.00-10
0.060.00-189270.00183.000.00-30