Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.81 -0.56 (-0.96%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.010.00-3025.001.060.00-310
23.200.00-1630.001.830.00-150
17.150.00-12035.002.500.00-1960
14.470.00-3040.004.300.00-470
13.700.00-1045.004.950.00-20
14.820.00-5050.007.620.00-10
11.890.00-10055.0010.000.00-10
10.730.00-1060.0011.820.00-20
7.900.00-3065.0014.600.00-200
7.310.00-139070.0017.750.00-20
4.950.00-12075.0023.750.00-30
4.100.00-58080.0027.590.00-20
2.730.00-48085.0028.800.00-20
3.050.00-7090.0044.100.00-10
2.510.00-3095.00-----