Singapore markets open in 5 hours 53 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.71+0.13 (+0.15%)
At close: 04:00PM EDT
88.98 +0.27 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.660.00-3335.001.750.00-17
-----40.003.050.00-34
-----45.002.51-0.84-25.07%629
-----50.004.800.00-179
24.500.00-2155.004.800.00-181208
-----60.005.75+0.56+10.79%3181
27.800.00-22665.007.450.00-1139
25.900.00-11370.009.150.00-5417
26.040.00-14775.0010.60-0.45-4.07%5332
22.300.00-55080.0013.200.00-5118
19.100.00-17385.0015.850.00-1157
16.95-3.72-18.00%414190.0018.550.00-1150
12.950.00-246895.0021.550.00-30136
13.500.00-15188100.0023.190.00-1204
11.30+0.85+8.13%1151105.0025.050.00-1104
12.760.00-3258110.0030.25-0.95-3.04%16296
8.800.00-16357115.0033.85-1.10-3.15%7274
7.55-2.10-21.76%17271120.0038.800.00-3442
7.100.00---125.00-----
5.80-0.35-5.69%1751130.00-----