Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,299.25 -158.41 (-0.65%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.66 | 0.00 | - | 3 | 3 | 35.00 | 1.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 40.00 | 3.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.00 | 2.51 | -0.84 | -25.07% | 6 | 29 |
| - | - | - | - | - | 50.00 | 4.80 | 0.00 | - | 1 | 79 |
| 24.50 | 0.00 | - | 2 | 1 | 55.00 | 4.80 | 0.00 | - | 181 | 208 |
| - | - | - | - | - | 60.00 | 5.75 | +0.56 | +10.79% | 3 | 181 |
| 27.80 | 0.00 | - | 2 | 26 | 65.00 | 7.45 | 0.00 | - | 1 | 139 |
| 25.90 | 0.00 | - | 1 | 13 | 70.00 | 9.15 | 0.00 | - | 5 | 417 |
| 26.04 | 0.00 | - | 1 | 47 | 75.00 | 10.60 | -0.45 | -4.07% | 5 | 332 |
| 22.30 | 0.00 | - | 5 | 50 | 80.00 | 13.20 | 0.00 | - | 5 | 118 |
| 19.10 | 0.00 | - | 1 | 73 | 85.00 | 15.85 | 0.00 | - | 1 | 157 |
| 16.95 | -3.72 | -18.00% | 4 | 141 | 90.00 | 18.55 | 0.00 | - | 1 | 150 |
| 12.95 | 0.00 | - | 24 | 68 | 95.00 | 21.55 | 0.00 | - | 30 | 136 |
| 13.50 | 0.00 | - | 15 | 188 | 100.00 | 23.19 | 0.00 | - | 1 | 204 |
| 11.30 | +0.85 | +8.13% | 1 | 151 | 105.00 | 25.05 | 0.00 | - | 1 | 104 |
| 12.76 | 0.00 | - | 3 | 258 | 110.00 | 30.25 | -0.95 | -3.04% | 16 | 296 |
| 8.80 | 0.00 | - | 16 | 357 | 115.00 | 33.85 | -1.10 | -3.15% | 72 | 74 |
| 7.55 | -2.10 | -21.76% | 17 | 271 | 120.00 | 38.80 | 0.00 | - | 34 | 42 |
| 7.10 | 0.00 | - | - | - | 125.00 | - | - | - | - | - |
| 5.80 | -0.35 | -5.69% | 17 | 51 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
