Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.45+0.37 (+0.61%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.25+3.50+10.07%5825.000.100.00-394
32.70+7.50+29.76%2230.000.350.00-2941
28.35+2.10+8.00%25635.000.640.00-3295
22.250.00-18640.000.87-0.22-20.18%32,430
18.230.00-2515645.001.62-0.13-7.43%24626
11.140.00-131450.002.66-0.26-8.90%222,568
12.14+1.17+10.67%144155.004.30-0.35-7.53%1142,604
8.050.00-1153460.005.90-1.00-14.49%43,015
6.00+0.05+0.84%3456065.008.95-0.45-4.79%142761
4.80+0.60+14.29%1,0331,29970.0012.60-1.25-9.03%1422,639
2.98+0.15+5.30%5386775.0016.430.00-25476
2.40+0.38+18.81%385080.0018.97-2.27-10.69%1173
1.500.00-270885.0025.900.00-165
0.98+0.16+19.51%1668390.0031.280.00-3582
0.530.00-158995.0035.800.00-163
0.52+0.10+23.81%11965100.0037.32-4.17-10.05%198
0.42-0.18-30.00%26592105.0057.950.00-580
0.210.00-6727110.0062.750.00-4900
0.230.00-2922115.0055.550.00-30
0.23+0.04+21.05%1813120.0061.450.00-10
0.420.00-54550125.0059.100.00-57
0.100.00-1456130.0066.650.00-10
0.390.00-10131135.0074.200.00-50