Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.54 -63.99 (-0.37%) CMC Crypto 200
403.59 -2.65 (-0.65%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | +3.50 | +10.07% | 5 | 8 | 25.00 | 0.10 | 0.00 | - | 3 | 94 |
| 32.70 | +7.50 | +29.76% | 2 | 2 | 30.00 | 0.35 | 0.00 | - | 2 | 941 |
| 28.35 | +2.10 | +8.00% | 2 | 56 | 35.00 | 0.64 | 0.00 | - | 3 | 295 |
| 22.25 | 0.00 | - | 1 | 86 | 40.00 | 0.87 | -0.22 | -20.18% | 3 | 2,430 |
| 18.23 | 0.00 | - | 25 | 156 | 45.00 | 1.62 | -0.13 | -7.43% | 24 | 626 |
| 11.14 | 0.00 | - | 1 | 314 | 50.00 | 2.66 | -0.26 | -8.90% | 22 | 2,568 |
| 12.14 | +1.17 | +10.67% | 1 | 441 | 55.00 | 4.30 | -0.35 | -7.53% | 114 | 2,604 |
| 8.05 | 0.00 | - | 11 | 534 | 60.00 | 5.90 | -1.00 | -14.49% | 4 | 3,015 |
| 6.00 | +0.05 | +0.84% | 34 | 560 | 65.00 | 8.95 | -0.45 | -4.79% | 142 | 761 |
| 4.80 | +0.60 | +14.29% | 1,033 | 1,299 | 70.00 | 12.60 | -1.25 | -9.03% | 142 | 2,639 |
| 2.98 | +0.15 | +5.30% | 53 | 867 | 75.00 | 16.43 | 0.00 | - | 25 | 476 |
| 2.40 | +0.38 | +18.81% | 3 | 850 | 80.00 | 18.97 | -2.27 | -10.69% | 1 | 173 |
| 1.50 | 0.00 | - | 2 | 708 | 85.00 | 25.90 | 0.00 | - | 1 | 65 |
| 0.98 | +0.16 | +19.51% | 16 | 683 | 90.00 | 31.28 | 0.00 | - | 35 | 82 |
| 0.53 | 0.00 | - | 1 | 589 | 95.00 | 35.80 | 0.00 | - | 1 | 63 |
| 0.52 | +0.10 | +23.81% | 11 | 965 | 100.00 | 37.32 | -4.17 | -10.05% | 1 | 98 |
| 0.42 | -0.18 | -30.00% | 26 | 592 | 105.00 | 57.95 | 0.00 | - | 58 | 0 |
| 0.21 | 0.00 | - | 6 | 727 | 110.00 | 62.75 | 0.00 | - | 490 | 0 |
| 0.23 | 0.00 | - | 2 | 922 | 115.00 | 55.55 | 0.00 | - | 3 | 0 |
| 0.23 | +0.04 | +21.05% | 1 | 813 | 120.00 | 61.45 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 54 | 550 | 125.00 | 59.10 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 1 | 456 | 130.00 | 66.65 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 10 | 131 | 135.00 | 74.20 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
