Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,047.72 -59.64 (-0.30%) CMC Crypto 200
456.19 -6.94 (-1.50%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00030000 | 2022-10-04 10:50AM EDT | 30.00 | 30.90 | 32.50 | 33.40 | 0.00 | - | 1 | 3 | 102.00% |
| SE230120C00035000 | 2022-09-29 1:49PM EDT | 35.00 | 20.85 | 28.15 | 28.85 | 0.00 | - | 1 | 19 | 95.02% |
| SE230120C00040000 | 2022-10-06 9:34AM EDT | 40.00 | 22.95 | 23.95 | 24.55 | +0.82 | +3.71% | 1 | 66 | 88.89% |
| SE230120C00045000 | 2022-09-22 2:48PM EDT | 45.00 | 14.67 | 20.10 | 20.60 | 0.00 | - | 2 | 45 | 84.67% |
| SE230120C00050000 | 2022-10-04 11:06AM EDT | 50.00 | 14.55 | 16.55 | 16.85 | 0.00 | - | 3 | 129 | 80.20% |
| SE230120C00055000 | 2022-10-04 12:25PM EDT | 55.00 | 12.60 | 13.40 | 13.70 | 0.00 | - | 9 | 2,149 | 77.47% |
| SE230120C00060000 | 2022-10-06 12:45PM EDT | 60.00 | 11.00 | 10.60 | 10.95 | +1.60 | +17.02% | 2 | 839 | 74.82% |
| SE230120C00065000 | 2022-10-06 3:41PM EDT | 65.00 | 8.60 | 8.35 | 8.60 | +1.00 | +13.16% | 220 | 619 | 72.99% |
| SE230120C00070000 | 2022-10-06 1:54PM EDT | 70.00 | 6.68 | 6.35 | 6.70 | +1.68 | +33.60% | 3 | 437 | 71.07% |
| SE230120C00075000 | 2022-10-06 3:22PM EDT | 75.00 | 4.95 | 4.85 | 5.05 | +0.45 | +10.00% | 14 | 832 | 69.46% |
| SE230120C00080000 | 2022-10-05 2:26PM EDT | 80.00 | 3.15 | 3.65 | 3.80 | 0.00 | - | 2 | 1,056 | 68.26% |
| SE230120C00085000 | 2022-10-06 12:07PM EDT | 85.00 | 2.60 | 2.75 | 2.86 | +0.07 | +2.77% | 5 | 1,661 | 67.54% |
| SE230120C00090000 | 2022-10-06 12:25PM EDT | 90.00 | 2.00 | 2.05 | 2.22 | +0.41 | +25.79% | 22 | 554 | 67.33% |
| SE230120C00095000 | 2022-10-04 1:15PM EDT | 95.00 | 1.31 | 1.54 | 1.62 | 0.00 | - | 2 | 744 | 66.65% |
| SE230120C00100000 | 2022-10-06 3:26PM EDT | 100.00 | 1.20 | 1.16 | 1.28 | +0.28 | +30.43% | 14 | 1,751 | 66.89% |
| SE230120C00105000 | 2022-10-06 10:05AM EDT | 105.00 | 0.73 | 0.88 | 0.98 | +0.05 | +7.35% | 11 | 289 | 66.89% |
| SE230120C00110000 | 2022-10-04 10:40AM EDT | 110.00 | 0.48 | 0.65 | 0.75 | 0.00 | - | 37 | 621 | 66.72% |
| SE230120C00115000 | 2022-10-06 11:08AM EDT | 115.00 | 0.45 | 0.52 | 0.58 | +0.03 | +7.14% | 2 | 2,464 | 67.14% |
| SE230120C00120000 | 2022-10-06 1:54PM EDT | 120.00 | 0.41 | 0.40 | 0.48 | +0.06 | +17.14% | 1 | 1,139 | 67.72% |
| SE230120C00125000 | 2022-10-04 10:02AM EDT | 125.00 | 0.28 | 0.22 | 0.41 | 0.00 | - | 7 | 1,042 | 66.94% |
| SE230120C00130000 | 2022-10-06 1:36PM EDT | 130.00 | 0.24 | 0.18 | 0.30 | +0.04 | +20.00% | 1 | 2,719 | 66.89% |
| SE230120C00135000 | 2022-09-28 3:37PM EDT | 135.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 687 | 65.04% |
| SE230120C00140000 | 2022-09-29 12:24PM EDT | 140.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 40 | 1,585 | 66.60% |
| SE230120C00145000 | 2022-09-27 3:23PM EDT | 145.00 | 0.11 | 0.08 | 0.20 | 0.00 | - | 43 | 1,396 | 69.24% |
| SE230120C00150000 | 2022-10-04 12:02PM EDT | 150.00 | 0.13 | 0.06 | 0.15 | 0.00 | - | 4 | 1,680 | 68.95% |
| SE230120C00155000 | 2022-10-04 9:34AM EDT | 155.00 | 0.08 | 0.04 | 0.19 | 0.00 | - | 3 | 3,671 | 71.88% |
| SE230120C00160000 | 2022-09-27 3:12PM EDT | 160.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 490 | 667 | 73.05% |
| SE230120C00165000 | 2022-09-06 1:04PM EDT | 165.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 10 | 783 | 73.63% |
| SE230120C00170000 | 2022-09-23 10:35AM EDT | 170.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 835 | 73.44% |
| SE230120C00175000 | 2022-10-04 2:42PM EDT | 175.00 | 0.06 | 0.03 | 0.12 | 0.00 | - | 1 | 229 | 75.59% |
| SE230120C00180000 | 2022-09-30 2:06PM EDT | 180.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 2 | 800 | 76.76% |
| SE230120C00185000 | 2022-09-06 12:11PM EDT | 185.00 | 0.10 | 0.04 | 0.08 | 0.00 | - | 1 | 997 | 77.15% |
| SE230120C00190000 | 2022-09-23 3:53PM EDT | 190.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 322 | 76.37% |
| SE230120C00195000 | 2022-09-26 10:35AM EDT | 195.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 223 | 80.86% |
| SE230120C00200000 | 2022-10-06 10:36AM EDT | 200.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 2 | 5,997 | 84.38% |
| SE230120C00210000 | 2022-09-30 2:14PM EDT | 210.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 587 | 84.57% |
| SE230120C00220000 | 2022-10-05 11:48AM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,305 | 50.00% |
| SE230120C00230000 | 2022-10-06 3:15PM EDT | 230.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 2,109 | 89.06% |
| SE230120C00240000 | 2022-10-03 12:03PM EDT | 240.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 1,669 | 91.41% |
| SE230120C00250000 | 2022-10-05 10:46AM EDT | 250.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 9,020 | 92.97% |
| SE230120C00260000 | 2022-10-04 11:34AM EDT | 260.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,226 | 94.92% |
| SE230120C00270000 | 2022-09-29 11:49AM EDT | 270.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,696 | 91.41% |
| SE230120C00280000 | 2022-09-27 10:29AM EDT | 280.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 7 | 7,267 | 95.70% |
| SE230120C00290000 | 2022-09-21 3:20PM EDT | 290.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,294 | 101.17% |
| SE230120C00300000 | 2022-10-05 12:30PM EDT | 300.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 3,331 | 98.44% |
| SE230120C00310000 | 2022-10-04 11:32AM EDT | 310.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 416 | 103.52% |
| SE230120C00320000 | 2022-09-13 11:37AM EDT | 320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,114 | 106.25% |
| SE230120C00330000 | 2022-08-08 2:33PM EDT | 330.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 810 | 107.03% |
| SE230120C00340000 | 2022-08-25 2:02PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,114 | 98.44% |
| SE230120C00350000 | 2022-10-04 11:34AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,198 | 100.00% |
| SE230120C00360000 | 2022-10-04 11:33AM EDT | 360.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 737 | 110.55% |
| SE230120C00370000 | 2022-09-06 10:39AM EDT | 370.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 496 | 103.13% |
| SE230120C00380000 | 2022-08-16 1:52PM EDT | 380.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 393 | 107.03% |
| SE230120C00390000 | 2022-09-19 10:01AM EDT | 390.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 653 | 114.84% |
| SE230120C00400000 | 2022-09-20 12:23PM EDT | 400.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 18 | 2,194 | 114.84% |
| SE230120C00410000 | 2022-07-07 10:09AM EDT | 410.00 | 0.15 | 0.06 | 0.31 | 0.00 | - | 1 | 1,166 | 136.33% |
| SE230120C00420000 | 2022-08-24 9:53AM EDT | 420.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 460 | 117.19% |
| SE230120C00430000 | 2022-09-23 11:10AM EDT | 430.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 78 | 119.53% |
| SE230120C00440000 | 2022-09-23 9:40AM EDT | 440.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 142 | 121.09% |
| SE230120C00450000 | 2022-08-05 1:30PM EDT | 450.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 3 | 316 | 121.88% |
| SE230120C00460000 | 2022-09-13 2:38PM EDT | 460.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 31 | 123.44% |
| SE230120C00470000 | 2022-09-12 9:37AM EDT | 470.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 18 | 124.22% |
| SE230120C00480000 | 2022-10-05 12:07PM EDT | 480.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 120.31% |
| SE230120C00490000 | 2022-10-03 9:30AM EDT | 490.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 213 | 123.44% |
| SE230120C00500000 | 2022-09-07 3:36PM EDT | 500.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 206 | 127.34% |
| SE230120C00520000 | 2022-09-22 1:41PM EDT | 520.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 421 | 129.69% |
| SE230120C00540000 | 2022-10-03 10:25AM EDT | 540.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 1,034 | 132.81% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00030000 | 2022-10-04 10:11AM EDT | 30.00 | 0.78 | 0.56 | 0.73 | 0.00 | - | 67 | 61 | 90.82% |
| SE230120P00035000 | 2022-10-06 12:11PM EDT | 35.00 | 1.14 | 1.09 | 1.15 | -0.08 | -6.56% | 2 | 823 | 85.69% |
| SE230120P00040000 | 2022-10-06 12:11PM EDT | 40.00 | 1.88 | 1.81 | 1.88 | -0.02 | -1.05% | 8 | 1,328 | 81.64% |
| SE230120P00045000 | 2022-10-06 1:36PM EDT | 45.00 | 2.83 | 2.82 | 2.96 | -0.25 | -8.12% | 1 | 1,044 | 78.39% |
| SE230120P00050000 | 2022-10-06 12:53PM EDT | 50.00 | 4.21 | 4.10 | 4.35 | -0.55 | -11.55% | 10 | 5,590 | 74.85% |
| SE230120P00055000 | 2022-10-06 12:35PM EDT | 55.00 | 6.05 | 5.95 | 6.10 | -0.65 | -9.70% | 12 | 5,767 | 72.36% |
| SE230120P00060000 | 2022-10-06 2:55PM EDT | 60.00 | 8.30 | 8.15 | 8.30 | -0.55 | -6.21% | 221 | 5,275 | 69.95% |
| SE230120P00065000 | 2022-10-06 2:59PM EDT | 65.00 | 10.90 | 10.75 | 10.95 | -0.55 | -4.80% | 6 | 703 | 67.72% |
| SE230120P00070000 | 2022-10-04 12:25PM EDT | 70.00 | 14.71 | 13.70 | 14.00 | 0.00 | - | 29 | 2,451 | 65.38% |
| SE230120P00075000 | 2022-10-06 1:52PM EDT | 75.00 | 17.00 | 17.10 | 17.50 | -1.45 | -7.86% | 2 | 1,792 | 63.67% |
| SE230120P00080000 | 2022-10-04 1:46PM EDT | 80.00 | 22.30 | 20.85 | 21.35 | 0.00 | - | 51 | 1,766 | 62.16% |
| SE230120P00085000 | 2022-09-30 9:36AM EDT | 85.00 | 31.90 | 24.95 | 25.35 | 0.00 | - | 1 | 560 | 60.33% |
| SE230120P00090000 | 2022-10-04 12:58PM EDT | 90.00 | 31.00 | 29.15 | 29.80 | 0.00 | - | 1 | 404 | 58.86% |
| SE230120P00095000 | 2022-10-04 12:01PM EDT | 95.00 | 35.00 | 33.65 | 34.30 | 0.00 | - | 10 | 672 | 57.18% |
| SE230120P00100000 | 2022-10-05 10:11AM EDT | 100.00 | 41.45 | 38.40 | 38.80 | 0.00 | - | 3 | 598 | 54.88% |
| SE230120P00105000 | 2022-08-31 10:22AM EDT | 105.00 | 42.90 | 49.15 | 49.90 | 0.00 | - | 2 | 287 | 124.01% |
| SE230120P00110000 | 2022-09-22 10:23AM EDT | 110.00 | 54.76 | 47.80 | 48.60 | 0.00 | - | 1 | 278 | 62.89% |
| SE230120P00115000 | 2022-09-28 3:28PM EDT | 115.00 | 59.75 | 52.65 | 53.60 | 0.00 | - | 125 | 59 | 66.50% |
| SE230120P00120000 | 2022-10-06 2:15PM EDT | 120.00 | 57.85 | 57.55 | 58.35 | -1.90 | -3.18% | 25 | 107 | 62.40% |
| SE230120P00125000 | 2022-08-31 10:05AM EDT | 125.00 | 61.69 | 69.95 | 71.20 | 0.00 | - | 15 | 0 | 151.83% |
| SE230120P00130000 | 2022-10-06 3:45PM EDT | 130.00 | 67.60 | 67.70 | 68.40 | -2.00 | -2.87% | 498 | 384 | 70.17% |
| SE230120P00135000 | 2022-08-15 1:28PM EDT | 135.00 | 48.85 | 72.60 | 73.60 | 0.00 | - | 4 | 2 | 52.34% |
| SE230120P00140000 | 2022-10-03 10:20AM EDT | 140.00 | 86.55 | 77.55 | 78.55 | 0.00 | - | 1 | 4 | 80.52% |
| SE230120P00145000 | 2022-09-01 11:03AM EDT | 145.00 | 86.25 | 88.50 | 89.80 | 0.00 | - | 2 | 2 | 154.76% |
| SE230120P00150000 | 2022-09-01 1:03PM EDT | 150.00 | 89.61 | 93.40 | 94.85 | 0.00 | - | 1 | 2 | 157.84% |
| SE230120P00155000 | 2022-08-26 11:40AM EDT | 155.00 | 91.41 | 100.50 | 102.15 | 0.00 | - | 1 | 0 | 179.98% |
| SE230120P00160000 | 2022-08-19 11:33AM EDT | 160.00 | 92.93 | 100.40 | 101.85 | 0.00 | - | 1 | 1 | 133.57% |
| SE230120P00165000 | 2022-09-15 11:15AM EDT | 165.00 | 104.15 | 102.55 | 103.60 | 0.00 | - | 1 | 0 | 94.19% |
| SE230120P00170000 | 2022-10-06 2:15PM EDT | 170.00 | 107.95 | 107.55 | 108.40 | -1.80 | -1.64% | 50 | 51 | 89.36% |
| SE230120P00175000 | 2022-10-06 3:45PM EDT | 175.00 | 113.10 | 112.80 | 113.30 | -1.60 | -1.39% | 815 | 495 | 86.72% |
| SE230120P00180000 | 2022-09-01 11:14AM EDT | 180.00 | 120.90 | 123.45 | 124.75 | 0.00 | - | 4 | 1 | 174.76% |
| SE230120P00185000 | 2022-09-08 2:42PM EDT | 185.00 | 126.20 | 122.55 | 123.50 | 0.00 | - | 1 | 0 | 99.12% |
| SE230120P00190000 | 2022-05-19 2:53PM EDT | 190.00 | 112.15 | 119.10 | 120.45 | 0.00 | - | 5 | 462 | 0.00% |
| SE230120P00195000 | 2022-09-07 12:32PM EDT | 195.00 | 137.50 | 132.55 | 133.60 | 0.00 | - | 500 | 0 | 50.00% |
| SE230120P00200000 | 2022-10-06 3:45PM EDT | 200.00 | 137.60 | 137.75 | 138.35 | -1.65 | -1.18% | 638 | 531 | 98.14% |
| SE230120P00210000 | 2022-10-04 10:30AM EDT | 210.00 | 151.40 | 147.45 | 148.65 | 0.00 | - | 1 | 0 | 112.99% |
| SE230120P00220000 | 2022-10-06 2:58PM EDT | 220.00 | 158.50 | 157.75 | 158.35 | -1.25 | -0.78% | 155 | 171 | 104.40% |
| SE230120P00230000 | 2022-07-29 11:12AM EDT | 230.00 | 153.29 | 165.60 | 167.25 | 0.00 | - | 4 | 2 | 0.00% |
| SE230120P00240000 | 2022-09-14 3:20PM EDT | 240.00 | 178.00 | 177.15 | 178.95 | 0.00 | - | 63 | 0 | 130.76% |
| SE230120P00250000 | 2022-09-07 12:32PM EDT | 250.00 | 192.95 | 187.00 | 189.05 | 0.00 | - | 100 | 0 | 136.08% |
| SE230120P00260000 | 2022-08-04 10:01AM EDT | 260.00 | 174.59 | 199.45 | 201.05 | 0.00 | - | 1 | 3 | 161.47% |
| SE230120P00270000 | 2022-08-18 3:04PM EDT | 270.00 | 200.75 | 210.05 | 211.95 | 0.00 | - | 20 | 0 | 175.10% |
| SE230120P00280000 | 2022-07-06 3:14PM EDT | 280.00 | 206.40 | 191.80 | 193.35 | 0.00 | - | 50 | 0 | 0.00% |
| SE230120P00290000 | 2022-08-26 9:36AM EDT | 290.00 | 222.50 | 235.40 | 237.20 | 0.00 | - | 1 | 0 | 235.94% |
| SE230120P00300000 | 2022-10-06 2:58PM EDT | 300.00 | 238.45 | 237.15 | 239.00 | -7.20 | -2.93% | 10 | 20 | 84.38% |
| SE230120P00310000 | 2022-04-08 11:00AM EDT | 310.00 | 195.71 | 232.45 | 235.70 | 0.00 | - | 2 | 35 | 0.00% |
| SE230120P00320000 | 2022-10-06 3:45PM EDT | 320.00 | 257.17 | 257.10 | 258.95 | -2.43 | -0.94% | 1,250 | 500 | 150.64% |
| SE230120P00330000 | 2022-03-15 10:06AM EDT | 330.00 | 243.55 | 217.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| SE230120P00340000 | 2022-03-24 3:10PM EDT | 340.00 | 218.50 | 250.60 | 253.45 | 0.00 | - | 10 | 14 | 0.00% |
| SE230120P00350000 | 2022-08-10 3:11PM EDT | 350.00 | 263.35 | 286.05 | 287.15 | 0.00 | - | 500 | 0 | 0.00% |
| SE230120P00360000 | 2022-08-18 10:25AM EDT | 360.00 | 291.10 | 299.95 | 302.20 | 0.00 | - | 2 | 0 | 197.71% |
| SE230120P00370000 | 2021-12-29 11:02AM EDT | 370.00 | 163.87 | 244.30 | 247.30 | 0.00 | - | 2 | 35 | 0.00% |
| SE230120P00380000 | 2022-08-18 11:02AM EDT | 380.00 | 311.05 | 319.85 | 322.20 | 0.00 | - | 1 | 0 | 200.93% |
| SE230120P00390000 | 2022-03-03 10:33AM EDT | 390.00 | 269.95 | 267.90 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00400000 | 2022-01-25 3:09PM EDT | 400.00 | 257.63 | 275.00 | 279.50 | 0.00 | - | 1 | 60 | 0.00% |
| SE230120P00410000 | 2022-02-16 12:11PM EDT | 410.00 | 267.50 | 290.35 | 293.95 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00420000 | 2021-11-17 12:28PM EDT | 420.00 | 135.36 | 208.50 | 212.50 | 0.00 | - | 3 | 5 | 0.00% |
| SE230120P00440000 | 2021-12-10 1:48PM EDT | 440.00 | 207.38 | 253.05 | 255.05 | 0.00 | - | 5 | 8 | 0.00% |
| SE230120P00450000 | 2021-12-10 1:48PM EDT | 450.00 | 216.82 | 262.30 | 264.85 | 0.00 | - | 5 | 6 | 0.00% |
| SE230120P00460000 | 2022-01-04 3:13PM EDT | 460.00 | 265.10 | 313.05 | 316.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE230120P00470000 | 2021-11-16 3:20PM EDT | 470.00 | 163.81 | 255.00 | 258.65 | 0.00 | - | - | 2 | 0.00% |
| SE230120P00480000 | 2022-01-04 1:12PM EDT | 480.00 | 282.82 | 333.40 | 336.70 | 0.00 | - | - | 1 | 0.00% |
| SE230120P00490000 | 2021-12-01 4:12PM EDT | 490.00 | 232.30 | 266.25 | 268.95 | 0.00 | - | 1 | 5 | 0.00% |
| SE230120P00500000 | 2022-01-28 4:25PM EDT | 500.00 | 366.28 | 352.20 | 356.85 | 0.00 | - | 1 | 1 | 0.00% |
| SE230120P00520000 | 2022-01-04 1:11PM EDT | 520.00 | 321.05 | 373.35 | 376.65 | 0.00 | - | 2 | 0 | 0.00% |
| SE230120P00540000 | 2022-03-17 3:48PM EDT | 540.00 | 424.95 | 429.60 | 433.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
