Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
19,074.33 -1,010.89 (-5.03%) CMC Crypto 200
404.82 -26.65 (-6.18%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00040000 | 2022-05-24 10:15AM EDT | 40.00 | 36.70 | 37.70 | 38.95 | 0.00 | - | 40 | 60 | 150.78% |
| SE230120C00045000 | 2022-06-28 3:17PM EDT | 45.00 | 32.25 | 27.00 | 28.20 | 0.00 | - | 6 | 8 | 86.57% |
| SE230120C00050000 | 2022-06-30 11:35AM EDT | 50.00 | 24.60 | 23.85 | 24.75 | -4.00 | -13.99% | 3 | 66 | 83.89% |
| SE230120C00055000 | 2022-06-27 10:21AM EDT | 55.00 | 29.41 | 20.95 | 21.75 | 0.00 | - | 2 | 10 | 82.01% |
| SE230120C00060000 | 2022-06-30 10:16AM EDT | 60.00 | 18.00 | 18.50 | 19.20 | -2.10 | -10.45% | 1 | 716 | 81.32% |
| SE230120C00065000 | 2022-06-30 3:10PM EDT | 65.00 | 16.35 | 16.15 | 16.80 | -1.25 | -7.10% | 6 | 14 | 79.95% |
| SE230120C00070000 | 2022-06-30 3:10PM EDT | 70.00 | 14.20 | 13.90 | 14.60 | -1.49 | -9.50% | 2 | 74 | 78.19% |
| SE230120C00075000 | 2022-06-30 11:06AM EDT | 75.00 | 12.73 | 12.15 | 12.75 | -0.84 | -6.19% | 9 | 682 | 77.53% |
| SE230120C00080000 | 2022-06-30 11:17AM EDT | 80.00 | 11.40 | 10.40 | 11.05 | -1.10 | -8.80% | 24 | 444 | 76.23% |
| SE230120C00085000 | 2022-06-30 3:59PM EDT | 85.00 | 9.05 | 8.95 | 9.60 | -7.05 | -43.79% | 14 | 264 | 75.39% |
| SE230120C00090000 | 2022-06-30 2:06PM EDT | 90.00 | 8.25 | 7.75 | 8.30 | -0.60 | -6.78% | 13 | 306 | 74.73% |
| SE230120C00095000 | 2022-06-30 12:37PM EDT | 95.00 | 7.15 | 6.55 | 7.05 | -0.70 | -8.92% | 4 | 542 | 73.40% |
| SE230120C00100000 | 2022-06-30 1:43PM EDT | 100.00 | 6.20 | 5.65 | 6.20 | -0.40 | -6.06% | 24 | 1,154 | 73.22% |
| SE230120C00105000 | 2022-06-30 3:09PM EDT | 105.00 | 5.00 | 4.95 | 5.20 | -0.85 | -14.53% | 8 | 64 | 72.52% |
| SE230120C00110000 | 2022-06-30 10:26AM EDT | 110.00 | 4.29 | 4.25 | 4.50 | -1.99 | -31.69% | 15 | 493 | 72.10% |
| SE230120C00115000 | 2022-06-28 9:50AM EDT | 115.00 | 6.11 | 3.65 | 4.00 | 0.00 | - | 1 | 3,307 | 72.06% |
| SE230120C00120000 | 2022-06-30 9:58AM EDT | 120.00 | 3.30 | 3.15 | 3.55 | -1.50 | -31.25% | 2 | 1,006 | 72.05% |
| SE230120C00125000 | 2022-06-30 12:19PM EDT | 125.00 | 2.90 | 2.71 | 2.94 | -1.10 | -27.50% | 18 | 813 | 71.19% |
| SE230120C00130000 | 2022-06-30 3:04PM EDT | 130.00 | 2.50 | 2.35 | 2.56 | -1.43 | -36.39% | 3 | 2,065 | 71.02% |
| SE230120C00135000 | 2022-06-30 11:57AM EDT | 135.00 | 2.33 | 2.04 | 2.23 | -0.17 | -6.80% | 1 | 579 | 70.87% |
| SE230120C00140000 | 2022-06-29 2:03PM EDT | 140.00 | 2.10 | 1.78 | 1.96 | -0.10 | -4.55% | 1 | 1,565 | 70.85% |
| SE230120C00145000 | 2022-06-29 12:52PM EDT | 145.00 | 1.86 | 1.54 | 1.72 | 0.00 | - | 19 | 1,307 | 70.70% |
| SE230120C00150000 | 2022-06-30 12:37PM EDT | 150.00 | 1.58 | 1.36 | 1.52 | -0.02 | -1.25% | 4 | 1,488 | 70.80% |
| SE230120C00155000 | 2022-06-30 2:06PM EDT | 155.00 | 1.40 | 1.16 | 1.34 | -0.35 | -20.00% | 5 | 4,943 | 70.58% |
| SE230120C00160000 | 2022-06-30 3:45PM EDT | 160.00 | 1.15 | 1.06 | 1.20 | -1.01 | -46.76% | 2 | 271 | 70.95% |
| SE230120C00165000 | 2022-06-30 3:10PM EDT | 165.00 | 1.01 | 0.93 | 1.06 | -0.72 | -41.62% | 1 | 805 | 70.92% |
| SE230120C00170000 | 2022-06-29 1:06PM EDT | 170.00 | 1.04 | 0.77 | 0.95 | 0.00 | - | 7 | 897 | 70.61% |
| SE230120C00175000 | 2022-06-24 10:30AM EDT | 175.00 | 1.34 | 0.75 | 0.87 | 0.00 | - | 2 | 332 | 71.44% |
| SE230120C00180000 | 2022-06-23 2:28PM EDT | 180.00 | 1.16 | 0.67 | 0.76 | 0.00 | - | 1 | 970 | 71.36% |
| SE230120C00185000 | 2022-06-24 1:08PM EDT | 185.00 | 1.10 | 0.61 | 0.71 | 0.00 | - | 8 | 1,022 | 71.83% |
| SE230120C00190000 | 2022-06-24 1:54PM EDT | 190.00 | 0.97 | 0.48 | 0.69 | 0.00 | - | 38 | 308 | 71.78% |
| SE230120C00195000 | 2022-06-09 3:35PM EDT | 195.00 | 0.99 | 0.28 | 0.84 | 0.00 | - | 20 | 244 | 72.61% |
| SE230120C00200000 | 2022-06-30 11:11AM EDT | 200.00 | 0.50 | 0.40 | 0.79 | -0.18 | -26.47% | 13 | 5,506 | 74.66% |
| SE230120C00210000 | 2022-06-28 10:38AM EDT | 210.00 | 0.64 | 0.22 | 0.69 | 0.00 | - | 1 | 604 | 73.97% |
| SE230120C00220000 | 2022-06-21 3:41PM EDT | 220.00 | 0.35 | 0.18 | 0.61 | 0.00 | - | 1 | 1,293 | 74.71% |
| SE230120C00230000 | 2022-06-09 11:53AM EDT | 230.00 | 0.50 | 0.03 | 0.52 | 0.00 | - | 1 | 2,127 | 73.10% |
| SE230120C00240000 | 2022-06-30 12:18PM EDT | 240.00 | 0.30 | 0.15 | 0.49 | -0.20 | -40.00% | 3 | 1,640 | 76.66% |
| SE230120C00250000 | 2022-06-30 3:49PM EDT | 250.00 | 0.20 | 0.17 | 0.45 | +0.10 | +100.00% | 1 | 8,958 | 78.22% |
| SE230120C00260000 | 2022-06-08 2:54PM EDT | 260.00 | 0.36 | 0.11 | 0.42 | 0.00 | - | 7 | 2,219 | 78.42% |
| SE230120C00270000 | 2022-06-14 3:39PM EDT | 270.00 | 0.26 | 0.13 | 0.33 | 0.00 | - | 7 | 2,697 | 78.71% |
| SE230120C00280000 | 2022-06-27 10:36AM EDT | 280.00 | 0.24 | 0.12 | 0.37 | 0.00 | - | 3 | 7,282 | 80.96% |
| SE230120C00290000 | 2022-06-16 10:37AM EDT | 290.00 | 0.34 | 0.08 | 0.34 | 0.00 | - | 4 | 2,294 | 80.96% |
| SE230120C00300000 | 2022-06-28 10:28AM EDT | 300.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 3 | 3,120 | 82.03% |
| SE230120C00310000 | 2022-05-27 9:44AM EDT | 310.00 | 0.25 | 0.02 | 0.43 | 0.00 | - | 1 | 417 | 84.57% |
| SE230120C00320000 | 2022-06-07 10:00AM EDT | 320.00 | 0.14 | 0.07 | 0.27 | 0.00 | - | 95 | 2,135 | 83.20% |
| SE230120C00330000 | 2022-06-30 9:34AM EDT | 330.00 | 0.06 | 0.07 | 0.20 | +0.04 | +200.00% | 3 | 813 | 82.42% |
| SE230120C00340000 | 2022-06-21 2:50PM EDT | 340.00 | 0.06 | 0.05 | 0.27 | 0.00 | - | 4 | 1,115 | 85.25% |
| SE230120C00350000 | 2022-06-29 9:49AM EDT | 350.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 3,429 | 85.84% |
| SE230120C00360000 | 2022-06-17 10:54AM EDT | 360.00 | 0.10 | 0.04 | 0.15 | 0.00 | - | 1 | 734 | 82.81% |
| SE230120C00370000 | 2022-06-23 3:55PM EDT | 370.00 | 0.17 | 0.04 | 0.25 | 0.00 | - | 15 | 499 | 87.79% |
| SE230120C00380000 | 2022-06-24 2:21PM EDT | 380.00 | 0.09 | 0.04 | 0.28 | 0.00 | - | 6 | 405 | 89.84% |
| SE230120C00390000 | 2022-06-06 11:42AM EDT | 390.00 | 0.13 | 0.01 | 0.27 | 0.00 | - | 8 | 652 | 89.65% |
| SE230120C00400000 | 2022-06-23 3:19PM EDT | 400.00 | 0.11 | 0.03 | 0.20 | 0.00 | - | 18 | 2,212 | 88.87% |
| SE230120C00410000 | 2022-06-27 9:30AM EDT | 410.00 | 0.12 | 0.03 | 0.26 | 0.00 | - | 1 | 1,166 | 91.99% |
| SE230120C00420000 | 2022-06-21 3:51PM EDT | 420.00 | 0.21 | 0.01 | 0.22 | 0.00 | - | 5 | 462 | 90.82% |
| SE230120C00430000 | 2022-03-01 10:40AM EDT | 430.00 | 0.41 | 0.18 | 0.62 | 0.00 | - | 5 | 79 | 105.76% |
| SE230120C00440000 | 2022-06-06 2:52PM EDT | 440.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 12 | 132 | 93.85% |
| SE230120C00450000 | 2022-06-06 2:48PM EDT | 450.00 | 0.13 | 0.03 | 0.21 | 0.00 | - | 15 | 334 | 93.95% |
| SE230120C00460000 | 2022-06-29 2:26PM EDT | 460.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 39 | 97.07% |
| SE230120C00470000 | 2022-06-06 2:44PM EDT | 470.00 | 0.15 | 0.03 | 0.24 | 0.00 | - | 14 | 19 | 96.88% |
| SE230120C00480000 | 2022-06-16 10:48AM EDT | 480.00 | 0.13 | 0.03 | 0.20 | 0.00 | - | 1 | 104 | 96.09% |
| SE230120C00490000 | 2022-06-29 9:51AM EDT | 490.00 | 0.07 | 0.06 | 0.19 | 0.00 | - | 2 | 210 | 97.75% |
| SE230120C00500000 | 2022-06-06 2:41PM EDT | 500.00 | 0.14 | 0.03 | 0.19 | 0.00 | - | 14 | 206 | 97.27% |
| SE230120C00520000 | 2022-06-22 12:46PM EDT | 520.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 18 | 118 | 95.31% |
| SE230120C00540000 | 2022-06-09 9:47AM EDT | 540.00 | 0.08 | 0.04 | 0.17 | 0.00 | - | 69 | 843 | 99.80% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00035000 | 2022-06-30 11:57AM EDT | 35.00 | 2.55 | 2.50 | 2.75 | +0.10 | +4.08% | 1 | 638 | 87.57% |
| SE230120P00040000 | 2022-06-29 3:37PM EDT | 40.00 | 3.50 | 3.60 | 3.95 | 0.00 | - | 1 | 710 | 84.77% |
| SE230120P00045000 | 2022-06-29 12:08PM EDT | 45.00 | 4.90 | 4.95 | 5.35 | 0.00 | - | 4 | 960 | 81.99% |
| SE230120P00050000 | 2022-06-29 11:22AM EDT | 50.00 | 6.55 | 6.75 | 7.05 | 0.00 | - | 7 | 1,529 | 80.25% |
| SE230120P00055000 | 2022-06-30 1:55PM EDT | 55.00 | 8.50 | 8.70 | 8.95 | +0.85 | +11.11% | 5 | 2,276 | 77.98% |
| SE230120P00060000 | 2022-06-30 1:58PM EDT | 60.00 | 10.75 | 10.85 | 11.25 | +0.35 | +3.37% | 49 | 1,041 | 76.07% |
| SE230120P00065000 | 2022-06-30 2:40PM EDT | 65.00 | 13.40 | 13.45 | 13.80 | +2.05 | +18.06% | 27 | 547 | 74.72% |
| SE230120P00070000 | 2022-06-30 3:58PM EDT | 70.00 | 16.51 | 16.25 | 16.65 | +0.61 | +3.84% | 11 | 1,473 | 73.41% |
| SE230120P00075000 | 2022-06-29 2:30PM EDT | 75.00 | 20.00 | 19.30 | 19.85 | +1.50 | +8.11% | 1 | 1,316 | 72.45% |
| SE230120P00080000 | 2022-06-30 1:54PM EDT | 80.00 | 22.02 | 22.60 | 23.25 | +0.32 | +1.47% | 45 | 1,773 | 71.55% |
| SE230120P00085000 | 2022-06-30 2:56PM EDT | 85.00 | 26.20 | 26.00 | 26.65 | +0.95 | +3.76% | 1 | 489 | 69.89% |
| SE230120P00090000 | 2022-06-30 3:13PM EDT | 90.00 | 30.00 | 29.60 | 30.25 | +1.34 | +4.68% | 6 | 238 | 68.29% |
| SE230120P00095000 | 2022-06-30 3:46PM EDT | 95.00 | 33.85 | 33.60 | 34.40 | +1.65 | +5.12% | 1 | 654 | 68.34% |
| SE230120P00100000 | 2022-06-29 10:57AM EDT | 100.00 | 36.00 | 37.75 | 38.55 | 0.00 | - | 6 | 600 | 68.07% |
| SE230120P00105000 | 2022-06-29 9:36AM EDT | 105.00 | 40.00 | 41.85 | 42.70 | 0.00 | - | 1 | 272 | 66.92% |
| SE230120P00110000 | 2022-06-27 3:04PM EDT | 110.00 | 40.55 | 46.10 | 46.95 | 0.00 | - | 4 | 712 | 65.78% |
| SE230120P00115000 | 2022-06-15 12:00PM EDT | 115.00 | 44.80 | 50.35 | 51.45 | 0.00 | - | 1 | 374 | 64.75% |
| SE230120P00120000 | 2022-06-29 2:28PM EDT | 120.00 | 53.41 | 54.85 | 56.05 | 0.00 | - | 10 | 1,287 | 64.36% |
| SE230120P00125000 | 2022-06-23 3:59PM EDT | 125.00 | 50.80 | 59.70 | 60.45 | 0.00 | - | 10 | 979 | 64.04% |
| SE230120P00130000 | 2022-06-22 11:43AM EDT | 130.00 | 59.50 | 64.10 | 65.20 | 0.00 | - | 1 | 311 | 62.63% |
| SE230120P00135000 | 2022-06-23 3:04PM EDT | 135.00 | 59.66 | 69.10 | 69.80 | 0.00 | - | 4 | 510 | 62.94% |
| SE230120P00140000 | 2022-06-30 3:42PM EDT | 140.00 | 74.05 | 73.45 | 74.45 | +2.55 | +3.57% | 68 | 1,676 | 58.91% |
| SE230120P00145000 | 2022-06-17 10:44AM EDT | 145.00 | 77.31 | 78.35 | 79.40 | 0.00 | - | 1 | 1,047 | 59.84% |
| SE230120P00150000 | 2022-06-30 3:42PM EDT | 150.00 | 83.75 | 83.05 | 84.20 | +11.71 | +16.25% | 47 | 6,360 | 57.37% |
| SE230120P00155000 | 2022-06-28 12:24PM EDT | 155.00 | 82.50 | 88.00 | 89.15 | 0.00 | - | 7 | 577 | 58.11% |
| SE230120P00160000 | 2022-06-24 10:23AM EDT | 160.00 | 82.00 | 93.10 | 94.35 | 0.00 | - | 2 | 397 | 62.82% |
| SE230120P00165000 | 2022-06-14 11:46AM EDT | 165.00 | 93.19 | 97.60 | 99.10 | 0.00 | - | 1 | 561 | 55.23% |
| SE230120P00170000 | 2022-06-14 10:20AM EDT | 170.00 | 97.61 | 102.75 | 104.05 | 0.00 | - | 2 | 1,736 | 58.35% |
| SE230120P00175000 | 2022-06-24 12:34PM EDT | 175.00 | 95.77 | 107.75 | 109.05 | 0.00 | - | 1 | 2,017 | 59.81% |
| SE230120P00180000 | 2022-06-13 3:40PM EDT | 180.00 | 110.30 | 112.70 | 114.00 | 0.00 | - | 3 | 83 | 59.47% |
| SE230120P00185000 | 2022-06-14 11:46AM EDT | 185.00 | 112.85 | 117.65 | 119.15 | 0.00 | - | 1 | 140 | 62.55% |
| SE230120P00190000 | 2022-05-19 2:53PM EDT | 190.00 | 112.15 | 119.10 | 120.45 | 0.00 | - | 5 | 462 | 0.00% |
| SE230120P00195000 | 2022-06-21 1:36PM EDT | 195.00 | 121.50 | 127.65 | 129.05 | 0.00 | - | 4 | 96 | 63.33% |
| SE230120P00200000 | 2022-06-22 1:54PM EDT | 200.00 | 127.70 | 132.55 | 134.20 | 0.00 | - | 1 | 586 | 65.48% |
| SE230120P00210000 | 2022-06-22 9:33AM EDT | 210.00 | 138.35 | 142.55 | 144.00 | 0.00 | - | 1 | 55 | 63.48% |
| SE230120P00220000 | 2022-06-14 12:22PM EDT | 220.00 | 148.48 | 152.50 | 154.20 | 0.00 | - | 6 | 121 | 69.04% |
| SE230120P00230000 | 2022-06-07 9:32AM EDT | 230.00 | 149.59 | 162.65 | 164.20 | 0.00 | - | 16 | 7 | 73.93% |
| SE230120P00240000 | 2022-06-15 2:52PM EDT | 240.00 | 164.50 | 172.40 | 174.25 | 0.00 | - | 1 | 114 | 71.97% |
| SE230120P00250000 | 2022-06-02 9:36AM EDT | 250.00 | 170.50 | 182.75 | 184.20 | 0.00 | - | 1 | 118 | 79.49% |
| SE230120P00260000 | 2022-05-26 11:13AM EDT | 260.00 | 180.10 | 179.00 | 180.50 | 0.00 | - | 1 | 105 | 0.00% |
| SE230120P00270000 | 2022-06-01 9:36AM EDT | 270.00 | 188.00 | 202.60 | 204.30 | 0.00 | - | 5 | 69 | 82.32% |
| SE230120P00280000 | 2022-06-17 10:54AM EDT | 280.00 | 211.55 | 212.60 | 214.20 | 0.00 | - | 6 | 51 | 82.23% |
| SE230120P00290000 | 2022-06-10 9:54AM EDT | 290.00 | 211.00 | 222.40 | 224.50 | 0.00 | - | 1 | 22 | 85.64% |
| SE230120P00300000 | 2022-06-13 12:41PM EDT | 300.00 | 228.40 | 232.40 | 234.55 | 0.00 | - | 1 | 21 | 88.04% |
| SE230120P00310000 | 2022-04-08 11:00AM EDT | 310.00 | 195.71 | 232.45 | 235.70 | 0.00 | - | 2 | 35 | 0.00% |
| SE230120P00320000 | 2022-06-01 9:34AM EDT | 320.00 | 237.10 | 252.40 | 254.55 | 0.00 | - | 2 | 500 | 91.02% |
| SE230120P00330000 | 2022-03-15 10:06AM EDT | 330.00 | 243.55 | 217.70 | 220.55 | 0.00 | - | 1 | 12 | 0.00% |
| SE230120P00340000 | 2022-03-24 3:10PM EDT | 340.00 | 218.50 | 250.60 | 253.45 | 0.00 | - | 10 | 14 | 0.00% |
| SE230120P00350000 | 2022-05-10 2:32PM EDT | 350.00 | 283.75 | 260.75 | 262.35 | 0.00 | - | 5 | 35 | 0.00% |
| SE230120P00360000 | 2022-03-16 9:31AM EDT | 360.00 | 250.50 | 249.60 | 252.30 | 0.00 | - | 2 | 0 | 0.00% |
| SE230120P00370000 | 2021-12-29 11:02AM EDT | 370.00 | 163.87 | 244.30 | 247.30 | 0.00 | - | 2 | 35 | 0.00% |
| SE230120P00380000 | 2022-03-03 10:33AM EDT | 380.00 | 259.95 | 257.95 | 260.40 | 0.00 | - | 1 | 1 | 0.00% |
| SE230120P00390000 | 2022-03-03 10:33AM EDT | 390.00 | 269.95 | 267.90 | 270.45 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00400000 | 2022-01-25 3:09PM EDT | 400.00 | 257.63 | 275.00 | 279.50 | 0.00 | - | 1 | 60 | 0.00% |
| SE230120P00410000 | 2022-02-16 12:11PM EDT | 410.00 | 267.50 | 290.35 | 293.95 | 0.00 | - | 1 | 0 | 0.00% |
| SE230120P00420000 | 2021-11-17 12:28PM EDT | 420.00 | 135.36 | 208.50 | 212.50 | 0.00 | - | 3 | 5 | 0.00% |
| SE230120P00440000 | 2021-12-10 1:48PM EDT | 440.00 | 207.38 | 253.05 | 255.05 | 0.00 | - | 5 | 8 | 0.00% |
| SE230120P00450000 | 2021-12-10 1:48PM EDT | 450.00 | 216.82 | 262.30 | 264.85 | 0.00 | - | 5 | 6 | 0.00% |
| SE230120P00460000 | 2022-01-04 3:13PM EDT | 460.00 | 265.10 | 313.05 | 316.70 | 0.00 | - | 1 | 2 | 0.00% |
| SE230120P00470000 | 2021-11-16 3:20PM EDT | 470.00 | 163.81 | 255.00 | 258.65 | 0.00 | - | - | 2 | 0.00% |
| SE230120P00480000 | 2022-01-04 1:12PM EDT | 480.00 | 282.82 | 333.40 | 336.70 | 0.00 | - | - | 1 | 0.00% |
| SE230120P00490000 | 2021-12-01 4:12PM EDT | 490.00 | 232.30 | 266.25 | 268.95 | 0.00 | - | 1 | 5 | 0.00% |
| SE230120P00500000 | 2022-01-28 4:25PM EDT | 500.00 | 366.28 | 352.20 | 356.85 | 0.00 | - | 1 | 1 | 0.00% |
| SE230120P00520000 | 2022-01-04 1:11PM EDT | 520.00 | 321.05 | 373.35 | 376.65 | 0.00 | - | 2 | 0 | 0.00% |
| SE230120P00540000 | 2022-03-17 3:48PM EDT | 540.00 | 424.95 | 429.60 | 433.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
