Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37+4.11 (+7.57%)
At close: 04:00PM EST
57.78 -0.59 (-1.01%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.050.00-2025.000.010.00-30
19.800.00-5030.000.030.00-330
19.200.00-2035.000.040.00-30
18.350.00-5040.000.090.00-1720
13.400.00-6045.000.230.00-230
9.170.00-65050.000.700.00-1420
7.950.00-10051.001.080.00-50
7.100.00-2052.001.060.00-50
6.550.00-23053.001.350.00-50
5.900.00-1,038054.001.610.00-750
5.300.00-2,700055.001.850.00-700
4.650.00-282056.002.190.00-540
4.050.00-84057.002.600.00-1100
3.600.00-121058.003.150.00-1380
3.050.00-32059.006.600.00-150
2.630.00-349060.004.250.00-300
2.070.00-9061.005.220.00-20
1.800.00-39062.007.700.00--0
1.530.00-23063.006.660.00-30
1.270.00-13064.0010.450.00-10
1.050.00-120065.008.370.00-10
0.890.00-423066.0011.300.00-20
0.750.00-1067.00-----
0.520.00-15068.00-----
0.360.00-24069.0013.700.00--0
0.450.00-29070.0012.650.00-30
0.160.00-2075.0019.050.00-10
0.070.00-1080.0024.330.00-80
0.070.00-31085.0031.470.00-60
0.040.00-1090.0036.490.00-20
0.040.00-2095.0040.650.00-10
0.020.00-100100.0040.700.00-10