Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.71+0.13 (+0.15%)
At close: 04:00PM EDT
88.98 +0.27 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.670.00-1135.000.39-0.11-22.00%3188
29.800.00-1140.000.600.00-41,524
29.720.00--2545.001.210.00-127
29.100.00-2250.001.50-0.17-10.18%3576
25.250.00-1355.002.06-0.27-11.59%50759
29.600.00-25360.003.05-0.05-1.61%112,541
19.240.00-514165.004.12+0.19+4.83%1434
24.00+3.67+18.05%18770.005.15-0.42-7.54%14935
21.650.00-173175.007.200.00-15593
18.070.00-438980.009.200.00-109753
14.500.00-4176785.0011.32-0.18-1.57%4378
12.19-1.66-11.99%149990.0013.70-0.30-2.14%2149
10.60-2.60-19.70%687995.0015.150.00-1481
8.29-0.86-9.40%34425100.0019.55-7.95-28.91%30191
7.00-2.65-27.46%3250105.0024.100.00-1292
5.75-1.95-25.32%4200110.0030.250.00-3186
4.45-1.78-28.57%3430115.0043.450.00-1380
3.80-0.50-11.63%1384120.0045.200.00-1346
2.88+0.50+21.01%2472125.0036.100.00-188
2.35-1.25-34.72%1723130.0045.410.00-1641
2.760.00-1188135.0054.400.00-36
1.52-0.88-36.67%6910140.0062.830.00-57
1.110.00-15120145.0037.800.00--1
1.01-0.59-36.88%11175150.0066.850.00-112
0.81-0.38-31.93%8130155.0080.400.00-16
1.050.00-198160.0080.190.00-26
0.55+0.20+57.14%1236165.0093.730.00-17
0.590.00-190170.0085.300.00-25
0.520.00-176175.00108.460.00-20
0.200.00-2154180.0099.000.00-12
0.480.00-1110185.00-----
0.670.00-280190.00-----
0.920.00-16113195.0079.010.00-11
0.300.00-1479200.00120.740.00-10