Singapore markets open in 2 hours 32 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.06+2.23 (+1.33%)
At close: 04:00PM EST
168.90 -1.16 (-0.68%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.003.400.00--1
-----95.003.940.00--5
-----100.004.80-0.03-0.62%133
-----110.006.50+0.30+4.84%19
-----115.006.950.00-1105
64.70-19.85-23.48%13120.008.60+2.10+32.31%213623
61.65-21.60-25.95%173125.009.880.00-2186
-----130.0012.800.00-1527
71.280.00-13135.0014.400.00-1418
-----140.0015.50+0.20+1.31%17301
67.150.00-22145.0018.050.00-1206
43.10-6.96-13.90%443150.0018.00-2.30-11.33%1310
44.60-12.35-21.69%210155.0021.400.00-4372
42.80+5.45+14.59%124160.0023.05+3.85+20.05%16
34.000.00-76165.0022.550.00-351
32.150.00-314170.0030.540.00-67104
30.850.00-113175.0031.80-1.25-3.78%534524
27.20+0.79+2.99%329180.0032.00-0.71-2.17%233
29.50+3.11+11.78%314185.0038.280.00-1133
31.870.00-23190.0041.440.00-3150
26.650.00-15195.0042.730.00-146
20.80-0.55-2.58%1206200.0046.30-3.52-7.07%1396
30.400.00-4153210.0056.230.00-2850
14.750.00-1541220.0057.41-7.52-11.58%1572
13.50-0.17-1.24%201,280230.0069.27+7.97+13.00%51,085
11.300.00-1148240.0077.35+8.33+12.07%6723
11.36+1.97+20.98%2228250.0086.000.00-21,146
7.730.00-184260.0085.500.00-12230
7.170.00-7142270.0087.900.00-8964
5.930.00-178280.00115.630.00-2511
5.400.00-2464290.00113.300.00-88378
5.03+0.83+19.76%1239300.00108.960.00-1152
3.400.00-160310.00143.900.00-151
3.70+0.23+6.63%241,113320.00143.230.00-2255
2.73-1.72-38.65%16135330.00144.100.00-213
2.35-2.15-47.78%335340.00147.890.00-384
2.050.00-1105350.0073.350.00-4836
1.90-0.73-27.76%470360.0082.920.00-16
1.64-1.36-45.33%1851370.00161.000.00-21
1.69+0.69+69.00%320380.00126.500.00-23
3.150.00-3109390.00150.900.00-55
1.00-0.10-9.09%1144400.00-----
1.780.00-11410.00169.500.00-12
2.580.00-1025420.00161.600.00-12
2.500.00-66430.00168.770.00-22
1.650.00-15440.00-----
0.64-2.31-78.31%27450.00235.100.00-34
6.890.00-15460.00223.900.00-13
3.200.00-1215470.00194.050.00-13
0.900.00-12480.00249.600.00-13
-----490.00315.50+156.35+98.24%11
1.020.00-14500.00210.000.00-111
1.480.00-17520.00185.750.00--2
0.330.00-172540.00318.700.00-11