Singapore markets close in 1 hour 50 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.49-4.94 (-6.38%)
At close: 04:00PM EDT
72.10 -0.39 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.400.00-1035.000.060.00-10
38.650.00-22040.000.070.00-40
32.300.00-1045.000.110.00-720
35.050.00-2050.000.310.00-2000
31.000.00-5055.000.500.00-1440
13.050.00-16060.001.240.00-1,0980
9.550.00-205065.002.290.00-8320
6.600.00-1,069070.004.000.00-2,0100
4.300.00-371075.006.950.00-2670
2.580.00-606080.0010.600.00-490
1.590.00-773085.0014.600.00-1030
0.980.00-719090.0019.320.00-1120
0.570.00-1,295095.0023.650.00-160
0.330.00-6830100.0028.500.00-330
0.240.00-1370105.0018.700.00-1,1310
0.150.00-1470110.0037.980.00-30
0.130.00-30115.0026.780.00-10
0.110.00-70120.0049.540.00-10
0.060.00-50125.0053.500.00-50
0.050.00-80130.0046.050.00-30
0.040.00-110135.0063.750.00-362
0.040.00-70140.0069.350.00-6010
0.310.00-30145.0069.160.00-2375
0.090.00-10150.0076.050.00-10
0.170.00-20155.0085.300.00-310
0.120.00-10160.0073.030.00-40
0.060.00-10165.0096.190.00-30
0.040.00-120170.00100.200.00-2000
0.020.00-60175.0097.830.00-60
0.030.00-130180.00103.300.00-70
0.150.00-9154185.00102.000.00-10
0.150.00-20173190.00105.910.00-10
0.110.00-320195.00134.040.00-27
0.070.00-10200.00115.400.00-10
0.020.00-10210.00133.050.00-10
0.010.00-10220.00148.000.00-210
0.020.00-30230.00143.600.00-140
0.030.00-300240.00160.850.00-10
0.050.00-50250.00183.750.00-157
0.040.00-60185260.00183.550.00-20
0.110.00-5614270.00181.850.00-950
0.070.00-18148280.00208.950.00-10
0.010.00-10290.00209.750.00-20
0.010.00-80300.00234.100.00-11
0.060.00-4898310.00197.530.00-101
0.010.00-21,287320.00242.750.00-10
0.010.00-2191330.00249.750.00-20
0.010.00-50340.00214.300.00-190
0.090.00-14202350.00279.650.00-10
0.010.00-1334360.00285.200.00-10
0.090.00-2060370.00248.250.00-10
0.010.00-134380.00290.400.00-10
0.020.00-20390.00310.100.00-10
0.010.00-2152400.00315.650.00-10
0.070.00-342410.00277.950.00-10
0.080.00-1425420.00281.750.00-10
0.080.00-146430.00345.200.00-10
0.080.00-85440.00369.350.00-10
0.040.00-1818450.00371.750.00-10
0.020.00-1816460.00370.800.00-10
0.020.00-30470.00391.000.00-10
0.150.00-15480.00249.600.00-13
-----490.00315.500.00-10
1.020.00-14500.00210.000.00-111
0.050.00-1817520.00185.750.00--2
0.010.00-283540.00318.700.00-11