Singapore Markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.40+13.95 (+22.70%)
At close: 04:00PM EDT
73.70 -1.70 (-2.25%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.003.500.00--2
-----140.009.800.00--1
-----150.0010.100.00--10
-----160.0017.63+6.23+54.65%293
70.200.00--3165.0012.210.00--2
-----170.0021.28+3.21+17.76%404
-----175.0021.54+1.47+7.32%13200
-----180.0025.80+10.20+65.38%6315
-----185.0019.530.00-3133
32.90-2.30-6.53%12190.0030.05+2.65+9.67%10456
-----195.0032.70+3.04+10.25%15517
25.30-5.20-17.05%7026200.0039.94+7.18+21.92%73012
27.210.00-1214210.0038.640.00-2470
17.20-6.46-27.30%8303220.0030.650.00-15477
20.350.00-349230.0035.400.00-2022
29.940.00-132240.00-----
12.07-3.05-20.17%20481250.0065.950.00-128496
9.40-2.63-21.86%17260.00-----
11.040.00-217270.0061.550.00-13
7.00-1.78-20.27%139280.0093.85+18.85+25.13%11
6.30-1.96-23.73%12290.00-----
6.860.00-1108300.00-----
9.400.00-213310.00117.38+20.08+20.64%12
10.830.00--1320.00-----
8.380.00-210330.00-----