Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,488.19 +5.82 (+0.08%) BTC-USD
23,243.76 -834.93 (-3.47%) CMC Crypto 200
540.58 -2.30 (-0.42%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 1 | 3 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 32.10 | 0.00 | - | 4 | 4 | 45.00 | 0.05 | 0.00 | - | 10 | 37 |
| 26.85 | 0.00 | - | 2 | 3 | 50.00 | 0.01 | 0.00 | - | 10 | 38 |
| 25.20 | 0.00 | - | - | 1 | 52.00 | 0.02 | 0.00 | - | 8 | 7 |
| 19.10 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 16 | 206 |
| 20.20 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.09 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 2 |
| 27.84 | 0.00 | - | 5 | 5 | 60.00 | 0.02 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 61.00 | 0.32 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 62.00 | 0.45 | 0.00 | - | 1 | 14 |
| 9.60 | 0.00 | - | - | 4 | 63.00 | 0.05 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 3 | 45 |
| 22.00 | 0.00 | - | 1 | 15 | 65.00 | 0.04 | 0.00 | - | 25 | 1,360 |
| 21.00 | 0.00 | - | 1 | 1 | 66.00 | 0.02 | 0.00 | - | 105 | 208 |
| 20.30 | 0.00 | - | 1 | 3 | 67.00 | 0.03 | 0.00 | - | 1 | 186 |
| 9.80 | 0.00 | - | 2 | 4 | 68.00 | 0.05 | 0.00 | - | 24 | 486 |
| 5.20 | 0.00 | - | - | 6 | 69.00 | 0.05 | 0.00 | - | 33 | 461 |
| 18.97 | 0.00 | - | 1 | 29 | 70.00 | 0.07 | 0.00 | - | 13 | 336 |
| 15.35 | 0.00 | - | 1 | 6 | 71.00 | 0.10 | 0.00 | - | 17 | 789 |
| 13.48 | 0.00 | - | 1 | 18 | 72.00 | 0.12 | 0.00 | - | 19 | 48 |
| 12.05 | 0.00 | - | 3 | 16 | 73.00 | 0.18 | 0.00 | - | 8 | 317 |
| 6.35 | 0.00 | - | 2 | 3 | 73.50 | 0.19 | 0.00 | - | 28 | 31 |
| 7.80 | 0.00 | - | 14 | 33 | 74.00 | 0.21 | 0.00 | - | 32 | 88 |
| 10.63 | 0.00 | - | 3 | 77 | 75.00 | 0.29 | 0.00 | - | 357 | 561 |
| 9.68 | 0.00 | - | 2 | 65 | 76.00 | 0.38 | 0.00 | - | 262 | 4,046 |
| 8.85 | 0.00 | - | 12 | 146 | 77.00 | 0.48 | 0.00 | - | 127 | 833 |
| 7.99 | 0.00 | - | 5 | 2,054 | 78.00 | 0.51 | 0.00 | - | 242 | 3,230 |
| 9.20 | 0.00 | - | 4 | 213 | 79.00 | 0.74 | 0.00 | - | 61 | 125 |
| 6.21 | 0.00 | - | 20 | 257 | 80.00 | 0.85 | 0.00 | - | 3,438 | 2,337 |
| 5.80 | 0.00 | - | 6 | 57 | 81.00 | 1.19 | 0.00 | - | 107 | 172 |
| 4.90 | 0.00 | - | 117 | 2,117 | 82.00 | 1.35 | 0.00 | - | 113 | 119 |
| 4.40 | 0.00 | - | 27 | 455 | 83.00 | 1.80 | 0.00 | - | 96 | 165 |
| 3.65 | 0.00 | - | 26 | 1,561 | 84.00 | 2.22 | 0.00 | - | 78 | 101 |
| 2.94 | 0.00 | - | 247 | 961 | 85.00 | 2.53 | 0.00 | - | 1,281 | 1,221 |
| 2.40 | 0.00 | - | 109 | 1,583 | 86.00 | 3.11 | 0.00 | - | 85 | 150 |
| 1.86 | 0.00 | - | 82 | 1,443 | 87.00 | 3.60 | 0.00 | - | 89 | 250 |
| 1.51 | 0.00 | - | 174 | 201 | 88.00 | 4.25 | 0.00 | - | 93 | 145 |
| 1.39 | 0.00 | - | 256 | 157 | 89.00 | 4.80 | 0.00 | - | 33 | 100 |
| 1.00 | 0.00 | - | 1,561 | 1,310 | 90.00 | 5.45 | 0.00 | - | 40 | 80 |
| 0.76 | 0.00 | - | 199 | 393 | 91.00 | 6.40 | 0.00 | - | 21 | 112 |
| 0.57 | 0.00 | - | 44 | 243 | 92.00 | 7.35 | 0.00 | - | 10 | 46 |
| 0.43 | 0.00 | - | 23 | 148 | 93.00 | 7.45 | 0.00 | - | 36 | 32 |
| 0.40 | 0.00 | - | 15 | 72 | 94.00 | 9.06 | 0.00 | - | 16 | 24 |
| 0.27 | 0.00 | - | 211 | 237 | 95.00 | 6.34 | 0.00 | - | 7 | 12 |
| 0.21 | 0.00 | - | 109 | 156 | 96.00 | 8.45 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 21 | 92 | 97.00 | 12.20 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 35 | 52 | 98.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 20 | 196 | 99.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 143 | 186 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 41 | 101.00 | 13.25 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 55 | 75 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 23 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 37 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 10 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
