Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.54-2.03 (-2.32%)
At close: 04:00PM EDT
84.35 -1.19 (-1.39%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.750.00-1340.000.050.00-50
32.100.00-4445.000.050.00-1037
26.850.00-2350.000.010.00-1038
25.200.00--152.000.020.00-87
19.100.00--155.000.010.00-16206
20.200.00--156.00-----
-----57.000.090.00-118
-----58.000.040.00-17
-----59.000.040.00-12
27.840.00-5560.000.020.00-2206
-----61.000.320.00-1216
-----62.000.450.00-114
9.600.00--463.000.050.00-1049
-----64.000.120.00-345
22.000.00-11565.000.040.00-251,360
21.000.00-1166.000.020.00-105208
20.300.00-1367.000.030.00-1186
9.800.00-2468.000.050.00-24486
5.200.00--669.000.050.00-33461
18.970.00-12970.000.070.00-13336
15.350.00-1671.000.100.00-17789
13.480.00-11872.000.120.00-1948
12.050.00-31673.000.180.00-8317
6.350.00-2373.500.190.00-2831
7.800.00-143374.000.210.00-3288
10.630.00-37775.000.290.00-357561
9.680.00-26576.000.380.00-2624,046
8.850.00-1214677.000.480.00-127833
7.990.00-52,05478.000.510.00-2423,230
9.200.00-421379.000.740.00-61125
6.210.00-2025780.000.850.00-3,4382,337
5.800.00-65781.001.190.00-107172
4.900.00-1172,11782.001.350.00-113119
4.400.00-2745583.001.800.00-96165
3.650.00-261,56184.002.220.00-78101
2.940.00-24796185.002.530.00-1,2811,221
2.400.00-1091,58386.003.110.00-85150
1.860.00-821,44387.003.600.00-89250
1.510.00-17420188.004.250.00-93145
1.390.00-25615789.004.800.00-33100
1.000.00-1,5611,31090.005.450.00-4080
0.760.00-19939391.006.400.00-21112
0.570.00-4424392.007.350.00-1046
0.430.00-2314893.007.450.00-3632
0.400.00-157294.009.060.00-1624
0.270.00-21123795.006.340.00-712
0.210.00-10915696.008.450.00-112
0.160.00-219297.0012.200.00-12
0.120.00-355298.0010.000.00-55
0.100.00-2019699.00-----
0.090.00-143186100.00-----
0.100.00-541101.0013.250.00-1111
0.050.00-5575102.00-----
0.040.00-44103.00-----
0.040.00-1123104.00-----
0.030.00-1437105.00-----
0.050.00-115106.00-----
0.020.00-810110.00-----