Singapore markets open in 2 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.60 +0.28 (+0.08%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
242.72+26.33+12.17%311100.000.330.00-5105
218.000.00-11105.000.380.00-14
228.850.00-121110.000.550.00-425
193.770.00-1011115.000.620.00--1
222.000.00-536120.000.820.00-105
169.850.00-45125.000.920.00-19
195.400.00-117130.004.430.00-11
160.400.00-22135.002.400.00-18
212.250.00-16140.001.200.00-3104
170.400.00-12145.004.350.00-2623
175.000.00-120150.001.300.00-50178
196.50+43.50+28.43%102155.002.700.00-1123
167.650.00-417160.001.600.00-227
204.200.00-17165.002.570.00-2258
171.400.00-324170.002.380.00-1299
56.350.00-66175.002.390.00-1149
157.950.00-122180.002.82+0.22+8.46%1773
152.600.00-120185.002.800.00-126
137.000.00-112190.003.340.00-1666
135.000.00-123195.005.940.00-858
149.480.00-7122200.004.000.00-1340
132.150.00-148210.004.550.00-1396
141.340.00-178220.006.280.00-1650
108.750.00-1062230.008.70+1.85+27.01%6205
124.110.00-258240.009.97-1.63-14.05%21,037
121.250.00-3114250.009.800.00-1589
117.000.00-2133260.0012.500.00-1280
74.220.00-1219270.0016.99+1.54+9.97%6409
106.280.00-1153280.0020.30+1.68+9.02%1360
99.120.00-141290.0023.30+3.57+18.09%1248
72.45-12.26-14.47%4245300.0026.55-0.70-2.57%311,052
67.26-10.96-14.01%143310.0032.50+6.82+26.56%5104
62.00-7.70-11.05%1178320.0036.60+7.30+24.91%24134
60.00-3.55-5.59%3418330.0040.800.00-4232
51.50-16.47-24.23%121,074340.0055.650.00-2164
54.400.00-20477350.0050.00+1.60+3.31%1270
44.65-10.25-18.67%3145360.0053.500.00-110
42.00-3.80-8.30%11178370.0052.950.00-4081
38.50-2.50-6.10%8799380.0086.500.00-314
35.18-2.62-6.93%2109390.0095.300.00-17
31.45-8.55-21.37%1311400.0084.86-10.55-11.06%22
33.700.00-12225410.0085.700.00-1118
30.500.00-24237420.00113.460.00--1
33.550.00-1177430.00-----
15.200.00-823440.00112.900.00--100
20.05-3.10-13.39%586450.00112.800.00-420
24.000.00-19460.00-----
22.500.00-1032470.00157.900.00-12
21.500.00-133480.00144.800.00-310
13.100.00-337490.00162.400.00-53
17.500.00-1142500.00184.850.00-717