Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,201.86 -3.28 (-0.10%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,834.56 +1,889.80 (+3.10%) CMC Crypto 200
1,502.82 +1,260.14 (+519.26%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.60 +0.28 (+0.08%)
After hours: 06:12PM EDT
After hours: 06:12PM EDT
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.72 | +26.33 | +12.17% | 3 | 11 | 100.00 | 0.33 | 0.00 | - | 5 | 105 |
| 218.00 | 0.00 | - | 1 | 1 | 105.00 | 0.38 | 0.00 | - | 1 | 4 |
| 228.85 | 0.00 | - | 1 | 21 | 110.00 | 0.55 | 0.00 | - | 4 | 25 |
| 193.77 | 0.00 | - | 10 | 11 | 115.00 | 0.62 | 0.00 | - | - | 1 |
| 222.00 | 0.00 | - | 5 | 36 | 120.00 | 0.82 | 0.00 | - | 10 | 5 |
| 169.85 | 0.00 | - | 4 | 5 | 125.00 | 0.92 | 0.00 | - | 1 | 9 |
| 195.40 | 0.00 | - | 1 | 17 | 130.00 | 4.43 | 0.00 | - | 1 | 1 |
| 160.40 | 0.00 | - | 2 | 2 | 135.00 | 2.40 | 0.00 | - | 1 | 8 |
| 212.25 | 0.00 | - | 1 | 6 | 140.00 | 1.20 | 0.00 | - | 3 | 104 |
| 170.40 | 0.00 | - | 1 | 2 | 145.00 | 4.35 | 0.00 | - | 26 | 23 |
| 175.00 | 0.00 | - | 1 | 20 | 150.00 | 1.30 | 0.00 | - | 50 | 178 |
| 196.50 | +43.50 | +28.43% | 10 | 2 | 155.00 | 2.70 | 0.00 | - | 1 | 123 |
| 167.65 | 0.00 | - | 4 | 17 | 160.00 | 1.60 | 0.00 | - | 2 | 27 |
| 204.20 | 0.00 | - | 1 | 7 | 165.00 | 2.57 | 0.00 | - | 2 | 258 |
| 171.40 | 0.00 | - | 3 | 24 | 170.00 | 2.38 | 0.00 | - | 12 | 99 |
| 56.35 | 0.00 | - | 6 | 6 | 175.00 | 2.39 | 0.00 | - | 1 | 149 |
| 157.95 | 0.00 | - | 1 | 22 | 180.00 | 2.82 | +0.22 | +8.46% | 1 | 773 |
| 152.60 | 0.00 | - | 1 | 20 | 185.00 | 2.80 | 0.00 | - | 1 | 26 |
| 137.00 | 0.00 | - | 1 | 12 | 190.00 | 3.34 | 0.00 | - | 1 | 666 |
| 135.00 | 0.00 | - | 1 | 23 | 195.00 | 5.94 | 0.00 | - | 8 | 58 |
| 149.48 | 0.00 | - | 7 | 122 | 200.00 | 4.00 | 0.00 | - | 1 | 340 |
| 132.15 | 0.00 | - | 1 | 48 | 210.00 | 4.55 | 0.00 | - | 1 | 396 |
| 141.34 | 0.00 | - | 1 | 78 | 220.00 | 6.28 | 0.00 | - | 1 | 650 |
| 108.75 | 0.00 | - | 10 | 62 | 230.00 | 8.70 | +1.85 | +27.01% | 6 | 205 |
| 124.11 | 0.00 | - | 2 | 58 | 240.00 | 9.97 | -1.63 | -14.05% | 2 | 1,037 |
| 121.25 | 0.00 | - | 3 | 114 | 250.00 | 9.80 | 0.00 | - | 1 | 589 |
| 117.00 | 0.00 | - | 2 | 133 | 260.00 | 12.50 | 0.00 | - | 1 | 280 |
| 74.22 | 0.00 | - | 1 | 219 | 270.00 | 16.99 | +1.54 | +9.97% | 6 | 409 |
| 106.28 | 0.00 | - | 1 | 153 | 280.00 | 20.30 | +1.68 | +9.02% | 1 | 360 |
| 99.12 | 0.00 | - | 1 | 41 | 290.00 | 23.30 | +3.57 | +18.09% | 1 | 248 |
| 72.45 | -12.26 | -14.47% | 4 | 245 | 300.00 | 26.55 | -0.70 | -2.57% | 31 | 1,052 |
| 67.26 | -10.96 | -14.01% | 1 | 43 | 310.00 | 32.50 | +6.82 | +26.56% | 5 | 104 |
| 62.00 | -7.70 | -11.05% | 1 | 178 | 320.00 | 36.60 | +7.30 | +24.91% | 24 | 134 |
| 60.00 | -3.55 | -5.59% | 3 | 418 | 330.00 | 40.80 | 0.00 | - | 4 | 232 |
| 51.50 | -16.47 | -24.23% | 12 | 1,074 | 340.00 | 55.65 | 0.00 | - | 2 | 164 |
| 54.40 | 0.00 | - | 20 | 477 | 350.00 | 50.00 | +1.60 | +3.31% | 1 | 270 |
| 44.65 | -10.25 | -18.67% | 3 | 145 | 360.00 | 53.50 | 0.00 | - | 1 | 10 |
| 42.00 | -3.80 | -8.30% | 11 | 178 | 370.00 | 52.95 | 0.00 | - | 40 | 81 |
| 38.50 | -2.50 | -6.10% | 8 | 799 | 380.00 | 86.50 | 0.00 | - | 3 | 14 |
| 35.18 | -2.62 | -6.93% | 2 | 109 | 390.00 | 95.30 | 0.00 | - | 1 | 7 |
| 31.45 | -8.55 | -21.37% | 1 | 311 | 400.00 | 84.86 | -10.55 | -11.06% | 2 | 2 |
| 33.70 | 0.00 | - | 12 | 225 | 410.00 | 85.70 | 0.00 | - | 11 | 18 |
| 30.50 | 0.00 | - | 24 | 237 | 420.00 | 113.46 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 1 | 177 | 430.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 8 | 23 | 440.00 | 112.90 | 0.00 | - | - | 100 |
| 20.05 | -3.10 | -13.39% | 5 | 86 | 450.00 | 112.80 | 0.00 | - | 4 | 20 |
| 24.00 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 10 | 32 | 470.00 | 157.90 | 0.00 | - | 1 | 2 |
| 21.50 | 0.00 | - | 1 | 33 | 480.00 | 144.80 | 0.00 | - | 3 | 10 |
| 13.10 | 0.00 | - | 3 | 37 | 490.00 | 162.40 | 0.00 | - | 5 | 3 |
| 17.50 | 0.00 | - | 11 | 42 | 500.00 | 184.85 | 0.00 | - | 7 | 17 |
© 2021 Verizon Media. All rights reserved.
