Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,723.97 -604.80 (-2.06%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 1 | 4 | 35.00 | 0.12 | 0.00 | - | 2 | 598 |
| 39.02 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | -0.15 | -68.18% | 21 | 484 |
| 36.75 | 0.00 | - | 1 | 2 | 45.00 | 0.16 | -0.05 | -23.81% | 49 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 50.00 | 0.21 | -0.14 | -40.00% | 90 | 18,272 |
| 24.62 | 0.00 | - | 1 | 107 | 55.00 | 0.40 | -0.23 | -36.51% | 68 | 1,806 |
| 23.75 | +8.85 | +59.40% | 1 | 57 | 60.00 | 0.69 | -0.33 | -32.35% | 292 | 6,893 |
| 18.59 | +4.04 | +27.77% | 20 | 0 | 65.00 | 1.14 | -0.53 | -31.74% | 67 | 2,711 |
| 14.29 | +2.10 | +17.23% | 19 | 1,059 | 70.00 | 2.01 | -0.99 | -33.00% | 163 | 1,931 |
| 10.80 | +1.63 | +17.78% | 33 | 3,561 | 75.00 | 3.20 | -1.39 | -30.28% | 116 | 2,151 |
| 7.75 | +1.22 | +18.68% | 60 | 0 | 80.00 | 5.17 | -1.73 | -25.07% | 173 | 1,668 |
| 5.10 | +1.04 | +25.62% | 75 | 1,793 | 85.00 | 7.65 | -1.35 | -15.00% | 63 | 1,844 |
| 3.35 | +0.50 | +17.54% | 166 | 0 | 90.00 | 10.90 | -2.45 | -18.35% | 31 | 2,150 |
| 1.97 | +0.25 | +14.53% | 59 | 1,787 | 95.00 | 14.10 | -6.29 | -30.85% | 2 | 1,370 |
| 1.15 | +0.05 | +4.55% | 215 | 1,253 | 100.00 | 18.62 | -2.48 | -11.75% | 4 | 1,363 |
| 0.71 | +0.06 | +9.23% | 48 | 2,425 | 105.00 | 23.73 | -2.57 | -9.77% | 2 | 1,460 |
| 0.42 | 0.00 | - | 22 | 1,302 | 110.00 | 31.52 | 0.00 | - | 2 | 0 |
| 0.27 | -0.01 | -3.57% | 7 | 0 | 115.00 | 32.43 | -6.76 | -17.25% | 2 | 1,932 |
| 0.17 | -0.02 | -10.53% | 12 | 2,623 | 120.00 | 37.37 | -4.20 | -10.10% | 12 | 585 |
| 0.13 | -0.02 | -13.33% | 25 | 516 | 125.00 | 45.80 | 0.00 | - | 2 | 332 |
| 0.07 | -0.03 | -30.00% | 3 | 1,402 | 130.00 | 47.37 | -2.93 | -5.83% | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 745 | 135.00 | 60.10 | 0.00 | - | 1 | 251 |
| 0.08 | +0.01 | +14.29% | 13 | 307 | 140.00 | 57.37 | -9.00 | -13.56% | 1 | 367 |
| 0.07 | 0.00 | - | 2 | 268 | 145.00 | 63.10 | 0.00 | - | 1 | 136 |
| 0.04 | 0.00 | - | 2 | 2,190 | 150.00 | 70.28 | 0.00 | - | 1 | 280 |
| 0.07 | 0.00 | - | 1 | 1,585 | 155.00 | 76.26 | 0.00 | - | 5 | 37 |
| 0.08 | 0.00 | - | 1 | 1,498 | 160.00 | 83.50 | 0.00 | - | 5 | 29 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | 83.45 | -4.05 | -4.63% | 3 | 20 |
| 0.10 | 0.00 | - | 295 | 1,308 | 170.00 | 93.49 | 0.00 | - | 1 | 113 |
| 0.18 | 0.00 | - | 1 | 179 | 175.00 | 97.09 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 820 | 180.00 | 113.77 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 67 | 185.00 | 109.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 9 | 316 | 190.00 | 123.07 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 1 | 734 | 195.00 | 117.50 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 10 | 1,679 | 200.00 | 120.53 | 0.00 | - | 1 | 836 |
| 0.01 | 0.00 | - | 1 | 346 | 210.00 | 130.25 | 0.00 | - | 1 | 322 |
| 0.05 | 0.00 | - | 12 | 2,059 | 220.00 | 143.50 | 0.00 | - | 1 | 59 |
| 0.04 | 0.00 | - | 1 | 340 | 230.00 | 137.86 | 0.00 | - | 16 | 61 |
| 0.02 | 0.00 | - | 1 | 488 | 240.00 | 145.40 | 0.00 | - | 2 | 105 |
| 0.03 | 0.00 | - | 1 | 1,633 | 250.00 | 123.45 | 0.00 | - | 2 | 162 |
| 0.08 | 0.00 | - | 4 | 2,414 | 260.00 | 181.20 | 0.00 | - | 1 | 215 |
| 0.01 | 0.00 | - | 1 | 1,560 | 270.00 | 194.25 | 0.00 | - | 1 | 40 |
| 0.06 | 0.00 | - | 1 | 1,011 | 280.00 | 196.50 | -3.75 | -1.87% | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 193 | 290.00 | 218.95 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 1,441 | 300.00 | 229.00 | 0.00 | - | 4 | 185 |
| 0.05 | 0.00 | - | 1 | 296 | 310.00 | 231.41 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 2 | 383 | 320.00 | 156.75 | 0.00 | - | 6 | 139 |
| 0.01 | 0.00 | - | 1 | 3,243 | 330.00 | 252.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 373 | 340.00 | 207.65 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 1 | 680 | 350.00 | 220.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 211 | 360.00 | 226.27 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 549 | 370.00 | 297.86 | 0.00 | - | 1 | 66 |
| 0.03 | 0.00 | - | 1 | 2,465 | 380.00 | 122.70 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 21 | 132 | 390.00 | 163.75 | 0.00 | - | 4 | 11 |
| 0.01 | 0.00 | - | 50 | 434 | 400.00 | 173.35 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 3 | 118 | 410.00 | 289.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 190 | 420.00 | 106.70 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 2 | 220 | 430.00 | 193.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 24 | 440.00 | 310.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 55 | 450.00 | 315.65 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 40 | 44 | 460.00 | 325.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 36 | 470.00 | 302.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 30 | 19 | 480.00 | 346.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 490.00 | 324.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 62 | 500.00 | 165.10 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 10 | 14 | 520.00 | 193.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 110 | 540.00 | 206.90 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
