Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.86+3.31 (+4.16%)
At close: 04:00PM EDT
83.11 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.550.00-1435.000.120.00-2598
39.020.00-3040.000.07-0.15-68.18%21484
36.750.00-1245.000.16-0.05-23.81%490
28.450.00-1050.000.21-0.14-40.00%9018,272
24.620.00-110755.000.40-0.23-36.51%681,806
23.75+8.85+59.40%15760.000.69-0.33-32.35%2926,893
18.59+4.04+27.77%20065.001.14-0.53-31.74%672,711
14.29+2.10+17.23%191,05970.002.01-0.99-33.00%1631,931
10.80+1.63+17.78%333,56175.003.20-1.39-30.28%1162,151
7.75+1.22+18.68%60080.005.17-1.73-25.07%1731,668
5.10+1.04+25.62%751,79385.007.65-1.35-15.00%631,844
3.35+0.50+17.54%166090.0010.90-2.45-18.35%312,150
1.97+0.25+14.53%591,78795.0014.10-6.29-30.85%21,370
1.15+0.05+4.55%2151,253100.0018.62-2.48-11.75%41,363
0.71+0.06+9.23%482,425105.0023.73-2.57-9.77%21,460
0.420.00-221,302110.0031.520.00-20
0.27-0.01-3.57%70115.0032.43-6.76-17.25%21,932
0.17-0.02-10.53%122,623120.0037.37-4.20-10.10%12585
0.13-0.02-13.33%25516125.0045.800.00-2332
0.07-0.03-30.00%31,402130.0047.37-2.93-5.83%10
0.100.00-2745135.0060.100.00-1251
0.08+0.01+14.29%13307140.0057.37-9.00-13.56%1367
0.070.00-2268145.0063.100.00-1136
0.040.00-22,190150.0070.280.00-1280
0.070.00-11,585155.0076.260.00-537
0.080.00-11,498160.0083.500.00-529
0.020.00-20165.0083.45-4.05-4.63%320
0.100.00-2951,308170.0093.490.00-1113
0.180.00-1179175.0097.090.00-21
0.020.00-1820180.00113.770.00-25
0.050.00-167185.00109.700.00-20
0.100.00-9316190.00123.070.00-17
0.020.00-1734195.00117.500.00-19
0.020.00-101,679200.00120.530.00-1836
0.010.00-1346210.00130.250.00-1322
0.050.00-122,059220.00143.500.00-159
0.040.00-1340230.00137.860.00-1661
0.020.00-1488240.00145.400.00-2105
0.030.00-11,633250.00123.450.00-2162
0.080.00-42,414260.00181.200.00-1215
0.010.00-11,560270.00194.250.00-140
0.060.00-11,011280.00196.50-3.75-1.87%10
0.030.00-40193290.00218.950.00-23
0.010.00-11,441300.00229.000.00-4185
0.050.00-1296310.00231.410.00-57
0.010.00-2383320.00156.750.00-6139
0.010.00-13,243330.00252.700.00-10
0.010.00-11373340.00207.650.00-128
0.010.00-1680350.00220.200.00-22
0.010.00-3211360.00226.270.00-11
0.080.00-2549370.00297.860.00-166
0.030.00-12,465380.00122.700.00-116
0.060.00-21132390.00163.750.00-411
0.010.00-50434400.00173.350.00-18
0.070.00-3118410.00289.050.00-10
0.050.00-1190420.00106.700.00-59
0.030.00-2220430.00193.250.00-11
0.010.00-224440.00310.780.00-10
0.040.00-255450.00315.650.00-12
0.030.00-4044460.00325.090.00-10
0.050.00-1036470.00302.800.00-30
0.350.00-3019480.00346.760.00-20
0.030.00-50490.00324.380.00-10
0.010.00-262500.00165.100.00-117
0.030.00-1014520.00193.400.00-11
0.060.00-5110540.00206.900.00-12