Singapore markets open in 1 hour 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
348.32-6.98 (-1.96%)
At close: 4:00PM EDT
348.00 -0.32 (-0.09%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.630.00-10135.000.400.00-126
174.450.00-11140.000.500.00-25132
-----145.000.460.00-356
-----150.000.570.00-2040
-----155.000.460.00-3155
-----160.000.640.00-12121
194.190.00-11165.001.150.00--1
167.800.00-36170.000.840.00-2021
-----175.000.700.00-22
135.300.00--10180.001.200.00-311
136.550.00-131185.000.90-2.60-74.29%1081
85.710.00-33190.003.700.00-171
161.730.00-31195.001.400.00-1131
153.160.00-11200.002.800.00-22122
110.000.00-311210.003.800.00-1430
151.280.00-119220.002.350.00-11,257
103.750.00-1029230.003.00+0.60+25.00%2584
84.250.00-841240.003.050.00-2441
95.70-3.30-3.33%525250.004.60+0.60+15.00%6177
109.600.00-165260.004.600.00-3681
105.430.00-1152270.008.38+1.43+20.58%1594
73.90-14.10-16.02%2255280.008.450.00-1604
71.30-16.69-18.97%448290.0012.30+2.98+31.97%1107
64.10-4.43-6.46%3382300.0014.35+2.81+24.35%4534
54.59-18.71-25.53%2161310.0015.400.00-5378
57.750.00-2123320.0019.020.00-3123
40.85-7.95-16.29%1251330.0027.90+7.78+38.67%2350
40.00-9.65-19.44%9163340.0032.15+8.25+34.52%2223
34.35-3.39-8.98%25469350.0038.00+5.00+15.15%4354
27.00-6.24-18.77%3225360.0038.200.00-1427
24.00-6.00-20.00%31166370.0037.920.00-114
22.00-3.85-14.89%19301380.0076.000.00-17
23.800.00-264390.0047.850.00-14
17.10-2.55-12.98%11274400.0068.80+7.00+11.33%112
12.72-3.52-21.67%39373410.0074.70-35.20-32.03%512
10.85-5.75-34.64%21,313420.00109.000.00-18
10.30-2.35-18.58%73181430.00107.100.00-114
14.260.00-411440.00127.650.00-18
7.00-3.80-35.19%3679450.00133.700.00-12
7.480.00-1015460.00-----
5.55+1.19+27.29%8331470.00-----
4.75-1.55-24.60%1111480.00134.95+17.00+14.41%54
3.77-2.03-35.00%234490.00177.900.00-11
3.35-1.75-34.31%130500.00-----
2.900.00-15520.00-----
3.050.00--1530.00-----