Singapore markets open in 3 hours 40 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
366.99+9.90 (+2.77%)
At close: 4:00PM EDT
367.99 +1.00 (+0.27%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.010.00-322
-----240.000.350.00-24
93.000.00--1245.001.000.00--2
98.950.00--2250.000.09-0.06-40.00%427
77.100.00-2-255.000.780.00--25
71.120.00-2-260.000.250.00-334
64.000.00-10265.001.070.00-2581
68.400.00-11270.000.23-0.15-39.47%1104
-----275.000.21-0.70-76.92%275
-----280.000.24-0.19-44.19%114143
-----285.000.550.00-1088
81.32+50.14+160.81%23290.000.520.00-1190
76.20+17.07+28.87%26295.000.50-0.11-18.03%651
72.90+13.73+23.20%112300.000.55-0.06-9.84%11475
45.620.00-1123305.000.57-0.24-29.63%6160
41.000.00-2036310.000.62-0.31-33.33%8228
43.220.00-219315.000.75-0.34-31.19%2483
47.50+6.30+15.29%171320.000.96-0.27-21.95%9133
46.70+10.60+29.36%1140325.000.97-0.62-38.99%3183
-----327.501.27-0.98-43.56%827
41.38+12.88+45.19%6122330.001.33-0.77-36.67%50242
-----332.501.97-0.55-21.83%44
36.00+10.25+39.81%10260335.001.48-1.39-48.43%3845
32.00+8.80+37.93%13337.501.81-1.64-47.54%1350
30.85+7.60+32.69%8121340.002.16-1.64-43.16%72118
24.35+7.53+44.77%12342.502.45-1.59-39.36%157
27.50+8.72+46.43%8119345.002.83-1.94-40.67%8267
23.25+5.75+32.86%1726347.503.25-3.75-53.57%926
24.23+10.00+70.27%25150350.003.63-2.37-39.50%152331
18.75+5.75+44.23%928352.504.05-3.80-48.41%22
18.20+7.10+63.96%82110355.004.98-3.16-38.82%6413
16.80+5.93+54.55%2029357.505.35-4.75-47.03%818
14.30+5.65+65.32%147500360.006.60-3.24-32.93%5316
11.64+5.29+83.31%174521365.008.61-3.99-31.67%9811
8.90+3.96+80.16%291137370.0011.02-6.43-36.85%54022
6.25+2.85+83.82%369848375.0012.90-6.30-32.81%363
4.67+2.22+90.61%5001,310380.0016.05-16.19-50.22%181
3.55+1.70+91.89%98302385.00-----
2.60+1.37+111.38%137202390.00-----
2.45+1.66+210.13%32964395.00-----
1.33+0.77+137.50%501334400.00-----
1.24+0.86+226.32%712405.00-----
0.87+0.47+117.50%614410.00-----
0.53+0.31+140.91%51150415.00-----
0.38+0.20+111.11%113302420.00-----
0.18+0.04+28.57%310425.00-----
0.19-1.21-86.43%203430.00-----
0.15-0.04-21.05%2120435.00-----
0.370.00--0445.00-----
1.090.00--1480.00-----
-----490.00137.950.00--2
0.06+0.02+50.00%14250500.00-----