Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
276.19-8.82 (-3.09%)
As of 2:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
113.300.00-6765.000.050.00-148
103.600.00--270.000.920.00-1011
200.000.00-3375.000.200.00-36
175.060.00-21280.000.900.00-14
102.280.00-1685.000.250.00-1818
134.600.00-51890.001.000.00-514
174.400.00-4095.000.530.00-126
182.500.00-122100.000.180.00-8762
88.550.00-111105.000.180.00-20177
134.200.00-610110.000.220.00-1151
56.000.00-19115.000.300.00-1589
130.550.00-138120.000.100.00-1352
156.000.00-53125.000.350.00-100135
120.300.00-130130.000.250.00-15340
150.080.00-111135.000.740.00-2428
134.060.00-122140.000.500.00-1177
112.700.00-618145.000.350.00-1296
147.210.00-1252150.000.350.00-2448
113.180.00-161155.000.600.00-160
106.850.00-11,163160.000.330.00-30424
85.200.00-291165.000.550.00-1413
106.000.00-147170.000.600.00-191288
124.000.00-156175.001.040.00-1296
104.220.00-245180.000.450.00-91,052
99.130.00-1151185.001.080.00-1718
107.000.00-1124190.000.850.00-1595
73.750.00-1186195.001.520.00-3667
76.770.00-3293200.001.49+0.29+24.17%45,128
78.480.00-22,419210.001.560.00-101,535
58.730.00-3462220.002.80+0.70+33.33%41,598
39.470.00-2630230.003.55+0.37+11.64%161,423
46.95-3.94-7.74%1978240.005.37+0.81+17.76%181,130
39.20-3.70-8.62%13,309250.008.35+1.72+25.94%72,961
31.88-2.47-7.19%133,562260.0010.63+1.10+11.54%41,440
24.00-6.00-20.00%251,531270.0015.80+2.85+22.01%233953
19.10-3.35-14.92%131,192280.0021.00+3.83+22.31%71,984
15.75-2.33-12.89%351,121290.0024.51+2.81+12.95%15207
10.60-2.80-20.90%193,728300.0031.00+1.25+4.20%13164
8.55-1.62-15.93%91,136310.0033.250.00-1133
6.20-1.40-18.42%29912320.0038.850.00-1230
5.45-0.45-7.63%5359330.0043.520.00-321
3.77-0.73-16.22%2770340.0085.500.00-25
2.50-0.60-19.35%10170350.0071.700.00-24
1.63-0.87-34.80%1442360.00126.700.00-113
1.250.00-3118370.0095.850.00-110
0.910.00-6154380.0085.600.00-115
0.920.00-4154390.00139.700.00--3
0.660.00-1184400.00-----
0.350.00-1191410.00146.740.00--1
0.570.00-40162420.00-----