Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.83-0.52 (-0.76%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000950002024-07-19 10:27AM EDT2024-07-260.010.000.000.00-1650.00%
SE240816C000950002024-07-19 12:45PM EDT2024-08-160.080.080.740.00-476079.69%
SE240823C000950002024-07-12 3:59PM EDT2024-08-230.600.040.440.00--363.57%
SE240920C000950002024-07-17 1:45PM EDT2024-09-200.460.340.380.00-237050.64%
SE241018C000950002024-07-19 10:13AM EDT2024-10-180.600.490.570.00-1219246.34%
SE241115C000950002024-07-17 11:55AM EDT2024-11-151.281.081.180.00-1526148.71%
SE241220C000950002024-07-17 12:14PM EDT2024-12-202.091.781.960.00--149.94%
SE250117C000950002024-07-17 12:30PM EDT2025-01-172.602.232.360.00-286048.90%
SE250221C000950002024-07-17 3:00PM EDT2025-02-213.272.773.000.00-1248.85%
SE250321C000950002024-07-12 1:26PM EDT2025-03-215.653.703.850.00-25750.32%
SE250620C000950002024-07-18 10:49AM EDT2025-06-205.955.455.750.00-13251.03%
SE251219C000950002024-05-28 9:56AM EDT2025-12-1910.0012.5013.300.00-17564.50%
SE260116C000950002024-07-09 11:51AM EDT2026-01-1612.559.009.350.00-11156251.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000950002024-07-11 11:14AM EDT2024-08-1620.1025.6027.900.00-156790.97%
SE240920P000950002024-06-17 3:10PM EDT2024-09-2020.3023.2526.850.00-3190.00%
SE241115P000950002024-06-12 10:14AM EDT2024-11-1522.5021.2522.200.00--10.00%
SE250117P000950002024-07-10 12:59PM EDT2025-01-1723.0027.7528.050.00-113936.30%
SE250221P000950002024-07-01 3:51PM EDT2025-02-2126.9528.0028.450.00--136.82%
SE250321P000950002024-07-16 12:44PM EDT2025-03-2126.4528.4528.900.00--137.96%
SE250620P000950002024-06-13 11:05AM EDT2025-06-2025.5224.0525.800.00-30300.00%
SE251219P000950002023-05-24 1:09PM EDT2025-12-1939.2140.3541.700.00-1267.51%