Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000830002024-07-16 3:02PM EDT2024-07-260.050.000.750.00-526107.62%
SE240802C000830002024-07-18 2:31PM EDT2024-08-020.100.040.750.00-41574.12%
SE240809C000830002024-07-19 3:31PM EDT2024-08-090.290.040.53-0.27-48.21%5355.27%
SE240823C000830002024-07-19 10:25AM EDT2024-08-231.030.391.15-0.69-40.12%3154.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000830002024-07-16 2:44PM EDT2024-07-2611.7512.5016.750.00--0186.13%