Singapore markets open in 2 hours 23 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000820002024-07-15 9:36AM EDT2024-07-260.110.000.750.00-10109102.73%
SE240802C000820002024-07-18 2:31PM EDT2024-08-020.410.040.750.00-72370.70%
SE240809C000820002024-07-15 3:56PM EDT2024-08-090.290.060.310.00-2853.71%
SE240823C000820002024-07-11 10:55AM EDT2024-08-233.071.072.390.00-915669.75%
Putsfor26 July 2024