Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000810002024-07-16 11:20AM EDT2024-07-260.060.010.750.00-83097.95%
SE240802C000810002024-07-18 2:30PM EDT2024-08-020.460.050.750.00-82167.43%
SE240809C000810002024-07-12 9:53AM EDT2024-08-091.230.060.910.00--857.23%
SE240830C000810002024-07-18 11:24AM EDT2024-08-301.381.301.470.00-222255.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000810002024-07-11 9:33AM EDT2024-07-266.5010.5014.750.00--0173.05%