Singapore markets close in 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
67.50 -1.26 (-1.83%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000790002024-07-16 3:28PM EDT2024-07-190.030.000.000.00-13050.00%
SE240726C000790002024-07-18 10:43AM EDT2024-07-260.040.000.000.00-13025.00%
SE240802C000790002024-07-18 2:30PM EDT2024-08-020.090.000.000.00-8012.50%
SE240809C000790002024-07-17 3:16PM EDT2024-08-090.230.000.000.00-15012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000790002024-07-01 9:30AM EDT2024-07-1910.570.000.000.00--00.00%
SE240726P000790002024-07-17 12:24PM EDT2024-07-2610.300.000.000.00-1500.00%
SE240802P000790002024-06-24 1:00PM EDT2024-08-024.950.000.000.00--00.00%