Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000780002024-07-18 2:26PM EDT2024-07-260.050.020.08-0.05-50.00%34853.13%
SE240802C000780002024-07-19 11:52AM EDT2024-08-020.160.110.16+0.05+45.45%83945.02%
SE240809C000780002024-07-18 2:39PM EDT2024-08-090.220.190.400.00-14545.46%
SE240830C000780002024-07-19 12:35PM EDT2024-08-302.021.862.10-0.34-14.41%1156.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000780002024-07-15 11:39AM EDT2024-07-266.857.6011.750.00-11151.81%
SE240802P000780002024-07-11 10:10AM EDT2024-08-024.007.6510.350.00--166.85%