Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000770002024-07-17 3:29PM EDT2024-07-260.110.020.320.00-175262.11%
SE240802C000770002024-07-19 11:18AM EDT2024-08-020.210.150.19+0.04+23.53%32943.26%
SE240809C000770002024-07-17 2:23PM EDT2024-08-090.400.250.380.00-3218841.70%
SE240823C000770002024-07-12 2:29PM EDT2024-08-233.981.922.140.00--659.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240802P000770002024-06-25 2:03PM EDT2024-08-024.858.309.000.00--1550.54%