Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000760002024-07-19 3:53PM EDT2024-07-260.090.020.09-0.02-18.18%640649.61%
SE240802C000760002024-07-19 1:51PM EDT2024-08-020.250.190.24-0.05-16.67%64041.99%
SE240809C000760002024-07-17 3:16PM EDT2024-08-090.510.330.590.00-7944.14%
SE240830C000760002024-07-17 9:30AM EDT2024-08-303.112.302.950.00-2258.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000760002024-07-15 9:44AM EDT2024-07-264.005.658.800.00-1154103.52%
SE240802P000760002024-07-12 12:19PM EDT2024-08-023.357.408.100.00-20050.20%
SE240809P000760002024-07-15 12:27PM EDT2024-08-095.806.658.100.00-202440.48%
SE240830P000760002024-07-17 9:30AM EDT2024-08-308.619.509.750.00-12050.64%