Singapore markets open in 6 hours 10 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.77-2.12 (-2.79%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-1.32-73.33%2623072024-06-281.86+1.20+181.82%171512
1.02-1.62-61.36%781322024-07-052.26+1.11+96.52%2554
1.58-1.02-39.23%43642024-07-122.82+1.34+90.54%1895
2.01-1.24-38.15%2016,7972024-07-193.00+1.00+50.00%491,250
1.76-2.17-55.22%16512024-07-263.35+1.10+48.89%23
4.290.00--12024-08-023.210.00-28
5.10-1.44-22.02%1211,5022024-08-165.90+1.10+22.92%45633
6.25-1.75-21.88%10711,5422024-09-206.65+1.00+17.70%677,696
7.11-1.69-19.20%193402024-10-187.20+0.70+10.77%855,866
8.90-1.74-16.35%211,8952024-11-158.55+0.57+7.14%11351
10.70-1.75-14.06%318,6092025-01-1710.00+0.80+8.70%251,707
14.330.00-25932025-03-2110.850.00-159
15.60-1.32-7.80%11352025-06-2013.100.00-12
20.630.00-13792025-12-1916.36+0.71+4.54%1115
20.00-1.94-8.84%1682026-01-1616.870.00-12