Singapore markets open in 40 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000750002024-07-12 3:45PM EDT2024-07-190.780.790.89-0.34-30.36%3506,80040.23%
SE240726C000750002024-07-12 2:54PM EDT2024-07-261.311.321.87-0.39-22.94%1219244.78%
SE240802C000750002024-07-12 3:10PM EDT2024-08-021.821.792.36-0.48-20.87%841,52442.94%
SE240809C000750002024-07-12 10:32AM EDT2024-08-092.302.052.50-1.10-32.35%23,09438.50%
SE240816C000750002024-07-12 3:29PM EDT2024-08-164.534.454.60-0.13-2.79%381,69857.08%
SE240920C000750002024-07-12 2:12PM EDT2024-09-205.555.605.80-0.30-5.13%15212,52149.78%
SE241018C000750002024-07-12 11:47AM EDT2024-10-186.616.306.50+0.11+1.69%31,20746.53%
SE241115C000750002024-07-11 3:28PM EDT2024-11-158.057.858.150.00-31,94050.59%
SE250117C000750002024-07-12 3:11PM EDT2025-01-1710.009.9010.85-0.99-9.01%818,61351.82%
SE250221C000750002024-07-09 9:44AM EDT2025-02-2110.7010.8011.300.00-1150.53%
SE250321C000750002024-07-09 2:12PM EDT2025-03-2112.7012.1012.700.00-4863153.24%
SE250620C000750002024-07-02 10:26AM EDT2025-06-2012.4514.5015.450.00-12521654.83%
SE251219C000750002024-07-09 3:55PM EDT2025-12-1918.5018.2019.700.00-338055.98%
SE260116C000750002024-07-10 1:21PM EDT2026-01-1619.5516.6521.250.00-17254.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000750002024-07-12 3:49PM EDT2024-07-192.021.822.00-0.12-5.61%851,15938.38%
SE240726P000750002024-07-12 2:32PM EDT2024-07-262.552.322.56+0.20+8.51%214335.65%
SE240802P000750002024-07-03 10:04AM EDT2024-08-025.052.692.920.00-1833.79%
SE240816P000750002024-07-10 2:04PM EDT2024-08-165.005.255.40-0.20-3.85%371052.91%
SE240920P000750002024-07-12 11:50AM EDT2024-09-206.006.106.25-0.30-4.76%548,38144.14%
SE241018P000750002024-07-12 9:47AM EDT2024-10-186.106.506.75-0.52-7.85%16,11040.45%
SE241115P000750002024-07-11 2:40PM EDT2024-11-157.907.657.950.00-1440942.59%
SE250117P000750002024-07-10 3:08PM EDT2025-01-179.209.209.450.00-1091,85241.83%
SE250221P000750002024-07-11 12:22PM EDT2025-02-219.909.5510.100.00-638841.24%
SE250321P000750002024-07-11 12:22PM EDT2025-03-2110.8510.5511.100.00-35842.99%
SE250620P000750002024-07-09 1:48PM EDT2025-06-2012.6011.5013.150.00-1344.10%
SE251219P000750002024-07-11 3:47PM EDT2025-12-1915.1613.7015.650.00-711642.86%
SE260116P000750002024-07-12 9:39AM EDT2026-01-1614.9515.1515.75-0.27-1.77%5242.04%