Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000740002024-07-19 3:17PM EDT2024-07-260.150.120.16-0.04-21.05%918145.12%
SE240802C000740002024-07-19 10:05AM EDT2024-08-020.390.361.33-0.25-39.06%28252.54%
SE240809C000740002024-07-19 3:58PM EDT2024-08-090.630.580.69-0.13-17.11%37739.04%
SE240823C000740002024-07-11 2:25PM EDT2024-08-235.542.633.050.00--159.91%
SE240830C000740002024-07-15 12:01PM EDT2024-08-302.932.883.10-1.29-30.57%22056.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000740002024-07-18 11:47AM EDT2024-07-265.805.506.30-0.38-6.15%13350.78%
SE240802P000740002024-07-17 1:17PM EDT2024-08-025.405.806.050.00-12339.84%
SE240809P000740002024-07-16 10:51AM EDT2024-08-094.405.858.200.00-82252.69%
SE240823P000740002024-07-08 10:53AM EDT2024-08-235.957.158.400.00--150.66%
SE240830P000740002024-07-15 1:46PM EDT2024-08-306.908.058.400.00-202051.47%