Singapore markets open in 8 hours 35 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.74-1.24 (-1.85%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000730002024-07-24 10:21AM EDT2024-07-260.060.020.03+0.02+50.00%5718156.25%
SE240802C000730002024-07-24 12:07PM EDT2024-08-020.100.090.12-0.04-28.57%23940.63%
SE240809C000730002024-07-23 3:19PM EDT2024-08-090.380.260.320.00-6528739.80%
SE240823C000730002024-07-22 10:34AM EDT2024-08-233.002.172.300.00-4962.84%
SE240830C000730002024-07-23 11:02AM EDT2024-08-302.582.332.470.00-20058.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000730002024-07-23 11:42AM EDT2024-07-266.576.907.350.00-15869.92%
SE240802P000730002024-07-22 11:33AM EDT2024-08-025.606.957.350.00-192138.28%
SE240809P000730002024-07-23 11:42AM EDT2024-08-096.737.057.550.00-12238.72%
SE240823P000730002024-07-18 12:58PM EDT2024-08-238.959.009.25+1.43+19.02%2257.35%