Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.90-1.08 (-1.61%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000720002024-07-23 2:31PM EDT2024-07-260.080.010.07+0.01+14.29%145752.34%
SE240802C000720002024-07-24 9:32AM EDT2024-08-020.150.140.17-0.05-25.00%2910138.77%
SE240809C000720002024-07-23 12:51PM EDT2024-08-090.580.350.460.00-812439.65%
SE240823C000720002024-07-23 10:10AM EDT2024-08-234.402.512.700.00-1263.55%
SE240830C000720002024-07-23 12:52PM EDT2024-08-303.032.292.810.00-12256.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000720002024-07-23 11:30AM EDT2024-07-265.505.756.200.00-68662.70%
SE240802P000720002024-07-24 9:41AM EDT2024-08-026.115.606.25+2.06+50.86%17637.70%
SE240809P000720002024-07-22 1:38PM EDT2024-08-094.985.207.050.00-11452.10%
SE240823P000720002024-07-24 9:50AM EDT2024-08-238.058.158.35+3.67+83.79%110057.08%