Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726C000690002024-07-19 11:21AM EDT2024-07-261.241.151.21-0.45-26.63%2210843.07%
SE240802C000690002024-07-19 2:54PM EDT2024-08-021.721.701.88-0.05-2.82%32342.36%
SE240809C000690002024-07-19 9:43AM EDT2024-08-092.102.142.29-0.20-8.70%123340.58%
SE240823C000690002024-07-18 10:31AM EDT2024-08-234.854.605.00-0.21-4.15%1361.30%
SE240830C000690002024-07-17 10:11AM EDT2024-08-305.514.755.150.00-72457.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240726P000690002024-07-19 3:36PM EDT2024-07-261.721.741.79-0.28-14.00%5112541.07%
SE240802P000690002024-07-19 1:02PM EDT2024-08-022.232.182.32-0.37-14.23%95738.28%
SE240809P000690002024-07-17 2:09PM EDT2024-08-092.352.572.750.00-304037.60%
SE240823P000690002024-07-18 2:03PM EDT2024-08-235.184.905.200.00-5756.49%